Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-09 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-08 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-07 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-06 |
0.0132 USD |
48.7001 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-12-05 |
0.0100 USD |
588.2282 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-04 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-03 |
0.0100 USD |
1,727.6484 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-02 |
0.0100 USD |
34.2973 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-12-01 |
0.0100 USD |
4,188.5964 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-30 |
0.0100 USD |
3,091.7952 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-29 |
0.0100 USD |
320.2456 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-28 |
0.0110 USD |
65.6077 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-27 |
0.0110 USD |
128.2558 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-11-26 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-25 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-24 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-22 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-11-21 |
0.0105 USD |
19.2693 XPTX |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0100 USD |
| 2022-11-20 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-19 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-18 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-17 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-16 |
0.0250 USD |
0.0000 XPTX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-15 |
0.0180 USD |
86.4825 XPTX |
0.0180 USD |
0.0110 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-14 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-13 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-12 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-11 |
0.0176 USD |
145.5195 XPTX |
0.0176 USD |
0.0152 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-10 |
0.0094 USD |
0.0000 XPTX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-09 |
0.0094 USD |
14.4697 XPTX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-08 |
0.0094 USD |
429.9045 XPTX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-11-07 |
0.0193 USD |
5.4329 XPTX |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0200 USD |
| 2022-11-06 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-05 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-04 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-03 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-02 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-11-01 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-31 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-30 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-29 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-28 |
0.0186 USD |
38.3177 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-27 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-26 |
0.0186 USD |
0.0000 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-25 |
0.0186 USD |
161.4422 XPTX |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2022-10-24 |
0.0140 USD |
2,897.3563 XPTX |
0.0140 USD |
0.0100 USD |
0.0181 USD |
0.0181 USD |
| 2022-10-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-22 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |