Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-13 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-12 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-11 |
0.0100 USD |
230.0744 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-10 |
0.0100 USD |
11.7376 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-09 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-08 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-10-07 |
0.0100 USD |
302.3564 XPTX |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2022-10-06 |
0.0110 USD |
0.0000 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-05 |
0.0110 USD |
216.0973 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-04 |
0.0110 USD |
40.2400 XPTX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-03 |
0.0122 USD |
0.0000 XPTX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-10-02 |
0.0122 USD |
62.6649 XPTX |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-10-01 |
0.0130 USD |
0.0000 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-30 |
0.0130 USD |
739.7908 XPTX |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-29 |
0.0130 USD |
0.0000 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-28 |
0.0130 USD |
0.0000 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-27 |
0.0130 USD |
0.0000 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-26 |
0.0130 USD |
0.0000 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-25 |
0.0130 USD |
0.0000 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-24 |
0.0130 USD |
67.1611 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-09-23 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-09-22 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-09-21 |
0.0132 USD |
87.7533 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-09-20 |
0.0132 USD |
51.2894 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-09-19 |
0.0132 USD |
9,471.9164 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-09-18 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-17 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-16 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-15 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-14 |
0.0155 USD |
0.0000 XPTX |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-09-13 |
0.0129 USD |
0.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-12 |
0.0129 USD |
0.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-11 |
0.0129 USD |
0.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-10 |
0.0129 USD |
100.0000 XPTX |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-09-09 |
0.0100 USD |
400.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-08 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-07 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-06 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-05 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-04 |
0.0140 USD |
0.0000 XPTX |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-03 |
0.0100 USD |
3,646.0217 XPTX |
0.0100 USD |
0.0059 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-02 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-09-01 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-31 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-30 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-29 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-28 |
0.0100 USD |
59.8812 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-08-27 |
0.0090 USD |
24.2574 XPTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-08-26 |
0.0077 USD |
28,449.1464 XPTX |
0.0077 USD |
0.0054 USD |
0.0100 USD |
0.0084 USD |