Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-18 |
0.0012 USD |
823.5798 XPTX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-17 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-16 |
0.0012 USD |
1,756.2437 XPTX |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-11-15 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-14 |
0.0012 USD |
1,627.1085 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-11-13 |
0.0010 USD |
0.0000 XPTX |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-12 |
0.0010 USD |
383.7465 XPTX |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-11-11 |
0.0011 USD |
283.6825 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-10 |
0.0011 USD |
283.6825 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-09 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-08 |
0.0011 USD |
94.5631 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-07 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-06 |
0.0011 USD |
93.6270 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-05 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-04 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-03 |
0.0011 USD |
182.6500 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-02 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-11-01 |
0.0011 USD |
89.9736 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-31 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-30 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-29 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-28 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-27 |
0.0012 USD |
472.0396 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-26 |
0.0013 USD |
83.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-25 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-24 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-23 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-22 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-21 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-20 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-19 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-18 |
0.0012 USD |
187.0383 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-17 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-16 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-15 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-14 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-13 |
0.0013 USD |
163.7142 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-12 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-11 |
0.0012 USD |
351.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-10 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-09 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-08 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-07 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-06 |
0.0012 USD |
364.8424 XPTX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-05 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-04 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-03 |
0.0013 USD |
80.6452 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-02 |
0.0012 USD |
168.2018 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-10-01 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |