Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-29 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-28 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-27 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-26 |
0.0012 USD |
829.9461 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-25 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-24 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-23 |
0.0012 USD |
0.0000 XPTX |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-22 |
0.0012 USD |
1,059.9066 XPTX |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-09-21 |
0.0013 USD |
765.1915 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-20 |
0.0013 USD |
1,136.4773 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-19 |
0.0013 USD |
552.5178 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-18 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-17 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-16 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-15 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-14 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-13 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-12 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-11 |
0.0013 USD |
145.4398 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-10 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-09 |
0.0013 USD |
244.6496 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-08 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-07 |
0.0013 USD |
1,161.7316 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-06 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-05 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-04 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-03 |
0.0013 USD |
81.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-02 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-01 |
0.0013 USD |
149.5183 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-31 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-30 |
0.0013 USD |
98.6980 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-29 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-28 |
0.0013 USD |
0.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-27 |
0.0013 USD |
162.0937 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-26 |
0.0013 USD |
1,859.1483 XPTX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-08-25 |
0.0013 USD |
240.6228 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-24 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-23 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-22 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-21 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-20 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-19 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-18 |
0.0013 USD |
1,304.4942 XPTX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-08-17 |
0.0011 USD |
4,774.4397 XPTX |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2021-08-16 |
0.0009 USD |
2,161.6514 XPTX |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-08-15 |
0.0008 USD |
0.0000 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-14 |
0.0008 USD |
1,190.4762 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-13 |
0.0008 USD |
0.0000 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-08-12 |
0.0008 USD |
0.0000 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |