Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0008 USD |
10,420.2778 XPTX |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-21 |
0.0008 USD |
1,378.9380 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-20 |
0.0008 USD |
0.0000 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-19 |
0.0008 USD |
0.0000 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-18 |
0.0008 USD |
2,913.9999 XPTX |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-17 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-16 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-15 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-14 |
0.0011 USD |
255.4171 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-13 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-12 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-11 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-10 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-09 |
0.0012 USD |
8,410.6440 XPTX |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-06-08 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-07 |
0.0013 USD |
1,706.9180 XPTX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-06 |
0.0013 USD |
10,000.0000 XPTX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-05 |
0.0007 USD |
999.7677 XPTX |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-04 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-03 |
0.0014 USD |
0.0000 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-02 |
0.0014 USD |
275.5856 XPTX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-01 |
0.0018 USD |
0.0000 XPTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-31 |
0.0018 USD |
0.0000 XPTX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-30 |
0.0014 USD |
29,590.2468 XPTX |
0.0014 USD |
0.0010 USD |
0.0019 USD |
0.0018 USD |
| 2021-05-29 |
0.0090 USD |
0.0000 XPTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-28 |
0.0090 USD |
0.0000 XPTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-27 |
0.0090 USD |
0.0000 XPTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-26 |
0.0090 USD |
0.0000 XPTX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-25 |
0.0047 USD |
5,197.5355 XPTX |
0.0047 USD |
0.0004 USD |
0.0090 USD |
0.0090 USD |
| 2021-05-24 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-23 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-22 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-21 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-20 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-19 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-18 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-17 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-16 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-15 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-14 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-13 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-12 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-11 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-10 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-09 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-08 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-07 |
0.0100 USD |
103.9993 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-06 |
0.0026 USD |
0.0000 XPTX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-05 |
0.0026 USD |
353.0000 XPTX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-04 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |