Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-02 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-01 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-30 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-28 |
0.0100 USD |
0.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-27 |
0.0100 USD |
10.0000 XPTX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-26 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-25 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-24 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-23 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-22 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-21 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-20 |
0.0024 USD |
0.0000 XPTX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-19 |
0.0062 USD |
739.9857 XPTX |
0.0062 USD |
0.0024 USD |
0.0100 USD |
0.0024 USD |
| 2021-04-18 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-17 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-16 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-15 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-14 |
0.0041 USD |
1,929.7489 XPTX |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-13 |
0.0027 USD |
0.0000 XPTX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-12 |
0.0031 USD |
210.4031 XPTX |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0027 USD |
| 2021-04-11 |
0.0041 USD |
30.0000 XPTX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-10 |
0.0035 USD |
0.0000 XPTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-09 |
0.0035 USD |
81.2779 XPTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-08 |
0.0035 USD |
0.0000 XPTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-07 |
0.0035 USD |
0.0000 XPTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-06 |
0.0035 USD |
155.3016 XPTX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-05 |
0.0034 USD |
241.7796 XPTX |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2021-04-04 |
0.0034 USD |
238.4973 XPTX |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-04-03 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-02 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-04-01 |
0.0042 USD |
0.0000 XPTX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-31 |
0.0034 USD |
532.9805 XPTX |
0.0034 USD |
0.0025 USD |
0.0042 USD |
0.0042 USD |
| 2021-03-30 |
0.0025 USD |
352.6653 XPTX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-29 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-28 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-27 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-26 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-25 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-24 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-23 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-22 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-21 |
0.0011 USD |
0.0000 XPTX |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-20 |
0.0015 USD |
1,781.3283 XPTX |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0011 USD |
| 2021-03-19 |
0.0023 USD |
3,504.8821 XPTX |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2021-03-18 |
0.0023 USD |
3,504.8821 XPTX |
0.0023 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2021-03-17 |
0.0021 USD |
0.0000 XPTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-16 |
0.0021 USD |
0.0000 XPTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-15 |
0.0021 USD |
0.0000 XPTX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |