Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0015 USD |
1,534.3846 XPTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-28 |
0.0015 USD |
1,534.3846 XPTX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-27 |
0.0023 USD |
0.0000 XPTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-26 |
0.0023 USD |
0.0000 XPTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-24 |
0.0023 USD |
0.0000 XPTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-23 |
0.0023 USD |
836.3135 XPTX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-22 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-21 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-20 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-19 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-18 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-17 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-16 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-15 |
0.0062 USD |
0.0000 XPTX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-03-14 |
0.0068 USD |
225.0479 XPTX |
0.0068 USD |
0.0062 USD |
0.0075 USD |
0.0062 USD |
| 2020-03-13 |
0.0075 USD |
0.0000 XPTX |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-12 |
0.0141 USD |
0.0000 XPTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-11 |
0.0141 USD |
0.0000 XPTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-10 |
0.0141 USD |
0.0000 XPTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-09 |
0.0141 USD |
56.5811 XPTX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2020-03-08 |
0.0183 USD |
0.0000 XPTX |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-06 |
0.0183 USD |
0.0000 XPTX |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-05 |
0.0183 USD |
0.0000 XPTX |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-04 |
0.0183 USD |
0.0000 XPTX |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-03 |
0.0183 USD |
25.0000 XPTX |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2020-03-02 |
0.0265 USD |
1,428.6151 XPTX |
0.0265 USD |
0.0120 USD |
0.0410 USD |
0.0410 USD |
| 2020-03-01 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-29 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-28 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-27 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-26 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-25 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-24 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-23 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-22 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-21 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-20 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-19 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-18 |
0.0132 USD |
0.0000 XPTX |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2020-02-17 |
0.0133 USD |
34.8315 XPTX |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2020-02-16 |
0.0128 USD |
0.0000 XPTX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-15 |
0.0128 USD |
0.0000 XPTX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-14 |
0.0128 USD |
8.2308 XPTX |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-02-13 |
0.0130 USD |
8.0551 XPTX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-02-12 |
0.0124 USD |
0.0000 XPTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-02-11 |
0.0124 USD |
0.0000 XPTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-02-10 |
0.0124 USD |
8.4615 XPTX |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-02-09 |
0.0127 USD |
16.4757 XPTX |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0124 USD |
| 2020-02-08 |
0.0104 USD |
0.0000 XPTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-02-07 |
0.0104 USD |
0.0000 XPTX |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |