Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0514 USD |
313.0490 XPTX |
0.0514 USD |
0.0411 USD |
0.0617 USD |
0.0617 USD |
| 2019-05-30 |
0.0515 USD |
1,844.5376 XPTX |
0.0515 USD |
0.0400 USD |
0.0630 USD |
0.0620 USD |
| 2019-05-29 |
0.0454 USD |
1,529.9135 XPTX |
0.0454 USD |
0.0278 USD |
0.0630 USD |
0.0400 USD |
| 2019-05-28 |
0.0595 USD |
863.8236 XPTX |
0.0595 USD |
0.0410 USD |
0.0780 USD |
0.0410 USD |
| 2019-05-27 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-26 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-25 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-24 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-23 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-22 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-21 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-20 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-19 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-18 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-17 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-16 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-15 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-14 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-13 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-12 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-11 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-10 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-09 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-08 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-07 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-06 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-05 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-04 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-03 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-02 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-05-01 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-30 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-29 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-28 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-27 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-26 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-25 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-24 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-23 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-22 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-21 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-20 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-19 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-18 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-17 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-16 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-15 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-14 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-13 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-12 |
0.0370 USD |
0.0000 XPTX |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |