Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-27 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-26 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-25 |
0.0168 USD |
73.3758 XPTX |
0.0168 USD |
0.0156 USD |
0.0180 USD |
0.0180 USD |
| 2024-01-24 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-23 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-22 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-21 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-20 |
0.0230 USD |
0.0000 XPTX |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-19 |
0.0215 USD |
14.9940 XPTX |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
| 2024-01-18 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-17 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-16 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-15 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-14 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-13 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-12 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-11 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-10 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-09 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-08 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-07 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-06 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-05 |
0.0162 USD |
12.1290 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-04 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-03 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-02 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-01-01 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-31 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-30 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-29 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-28 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-27 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-26 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-25 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-24 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-23 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-22 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-21 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-20 |
0.0162 USD |
0.0000 XPTX |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2023-12-19 |
0.0168 USD |
10.9310 XPTX |
0.0168 USD |
0.0162 USD |
0.0175 USD |
0.0162 USD |
| 2023-12-18 |
0.0190 USD |
0.0000 XPTX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-17 |
0.0190 USD |
0.0000 XPTX |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-12-16 |
0.0195 USD |
42.8546 XPTX |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0190 USD |
| 2023-12-15 |
0.0200 USD |
5.1112 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-14 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-13 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-12 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-11 |
0.0175 USD |
130.7251 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-10 |
0.0176 USD |
0.0000 XPTX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |