Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0176 USD |
65.9800 XPTX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-12-08 |
0.0176 USD |
65.9800 XPTX |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-12-07 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-06 |
0.0300 USD |
5.2667 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-05 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-04 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-03 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-02 |
0.0175 USD |
0.0000 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-12-01 |
0.0175 USD |
6.8515 XPTX |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-11-30 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-29 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-28 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-27 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-26 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-25 |
0.0336 USD |
10.1653 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-24 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-23 |
0.0336 USD |
6.6302 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-22 |
0.0336 USD |
3.4637 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-21 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-20 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-19 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-18 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-17 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-16 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-15 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-14 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-13 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-12 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-11 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-10 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-09 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-08 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-07 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-06 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-05 |
0.0336 USD |
2.9850 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-11-04 |
0.0323 USD |
13.7935 XPTX |
0.0323 USD |
0.0310 USD |
0.0336 USD |
0.0310 USD |
| 2023-11-03 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-02 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-01 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-31 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-30 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-29 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-28 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-27 |
0.0300 USD |
4.0200 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-26 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-25 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-24 |
0.0171 USD |
53.4566 XPTX |
0.0171 USD |
0.0162 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-23 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-10-22 |
0.0318 USD |
7.9600 XPTX |
0.0318 USD |
0.0300 USD |
0.0336 USD |
0.0336 USD |
| 2023-10-21 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |