Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-26 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-25 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-24 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-23 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-22 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-21 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-20 |
0.0070 WAVES |
0.0401 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-19 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-18 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-17 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-16 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-15 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-14 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-13 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-12-12 |
0.0057 WAVES |
11.7307 XPTX |
0.0057 WAVES |
0.0039 WAVES |
0.0076 WAVES |
0.0039 WAVES |
| 2024-12-11 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-10 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-09 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-08 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-12-07 |
0.0101 WAVES |
0.4663 XPTX |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0096 WAVES |
| 2024-12-06 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-12-05 |
0.0138 WAVES |
0.0696 XPTX |
0.0138 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0136 WAVES |
| 2024-12-04 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-12-03 |
0.0167 WAVES |
1.1190 XPTX |
0.0167 WAVES |
0.0146 WAVES |
0.0188 WAVES |
0.0146 WAVES |
| 2024-12-02 |
0.0167 WAVES |
1.1190 XPTX |
0.0167 WAVES |
0.0146 WAVES |
0.0188 WAVES |
0.0146 WAVES |
| 2024-12-01 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-11-30 |
0.0188 WAVES |
0.1494 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-11-29 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-28 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-27 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-26 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-25 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-24 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-23 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-22 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-21 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-20 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-19 |
0.0208 WAVES |
0.0000 XPTX |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-11-18 |
0.0218 WAVES |
39.0856 XPTX |
0.0218 WAVES |
0.0208 WAVES |
0.0228 WAVES |
0.0208 WAVES |
| 2024-11-17 |
0.0310 WAVES |
277.4192 XPTX |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-11-16 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-15 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-14 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-13 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-12 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-11 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-10 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-09 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-11-08 |
0.0300 WAVES |
0.0000 XPTX |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |