Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0414 WAVES |
0.0000 XPTX |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2023-08-21 |
0.0223 WAVES |
2.4475 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-20 |
0.0223 WAVES |
2.5298 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-19 |
0.0248 WAVES |
2.1774 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-18 |
0.0236 WAVES |
0.8588 XPTX |
0.0236 WAVES |
0.0223 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-17 |
0.0223 WAVES |
0.0000 XPTX |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-08-16 |
0.0246 WAVES |
842.6325 XPTX |
0.0246 WAVES |
0.0244 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-15 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-08-14 |
0.0188 WAVES |
4.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-08-13 |
0.0230 WAVES |
17.5462 XPTX |
0.0230 WAVES |
0.0212 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-08-12 |
0.0212 WAVES |
0.0000 XPTX |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-08-11 |
0.0212 WAVES |
3.0334 XPTX |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-08-10 |
0.0200 WAVES |
6.6563 XPTX |
0.0200 WAVES |
0.0188 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2023-08-09 |
0.0191 WAVES |
46.3653 XPTX |
0.0191 WAVES |
0.0133 WAVES |
0.0248 WAVES |
0.0188 WAVES |
| 2023-08-08 |
0.0159 WAVES |
6.0512 XPTX |
0.0159 WAVES |
0.0133 WAVES |
0.0185 WAVES |
0.0136 WAVES |
| 2023-08-07 |
0.0126 WAVES |
0.6439 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-08-06 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-05 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-04 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-03 |
0.0136 WAVES |
0.0000 XPTX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-08-02 |
0.0162 WAVES |
42.2352 XPTX |
0.0162 WAVES |
0.0136 WAVES |
0.0188 WAVES |
0.0136 WAVES |
| 2023-08-01 |
0.0188 WAVES |
9.8014 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-07-31 |
0.0203 WAVES |
34.5689 XPTX |
0.0203 WAVES |
0.0158 WAVES |
0.0248 WAVES |
0.0188 WAVES |
| 2023-07-30 |
0.0197 WAVES |
127.1313 XPTX |
0.0197 WAVES |
0.0146 WAVES |
0.0248 WAVES |
0.0185 WAVES |
| 2023-07-29 |
0.0212 WAVES |
6.6883 XPTX |
0.0212 WAVES |
0.0176 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-28 |
0.0212 WAVES |
6.8816 XPTX |
0.0212 WAVES |
0.0176 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-27 |
0.0212 WAVES |
5.1326 XPTX |
0.0212 WAVES |
0.0176 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-26 |
0.0248 WAVES |
0.0000 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-25 |
0.0248 WAVES |
5.7705 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-24 |
0.0202 WAVES |
14.2449 XPTX |
0.0202 WAVES |
0.0156 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-23 |
0.0202 WAVES |
18.7953 XPTX |
0.0202 WAVES |
0.0156 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-07-22 |
0.0202 WAVES |
36.8143 XPTX |
0.0202 WAVES |
0.0156 WAVES |
0.0248 WAVES |
0.0156 WAVES |
| 2023-07-21 |
0.0206 WAVES |
0.0000 XPTX |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-07-20 |
0.0206 WAVES |
0.4862 XPTX |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-07-19 |
0.0165 WAVES |
0.0000 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-18 |
0.0165 WAVES |
0.0000 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-17 |
0.0165 WAVES |
0.4395 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2023-07-16 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-15 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-14 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-13 |
0.0120 WAVES |
262.5493 XPTX |
0.0120 WAVES |
0.0054 WAVES |
0.0185 WAVES |
0.0146 WAVES |
| 2023-07-12 |
0.0156 WAVES |
0.0000 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-11 |
0.0156 WAVES |
1.5803 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-10 |
0.0156 WAVES |
1.5803 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-09 |
0.0203 WAVES |
7.3344 XPTX |
0.0203 WAVES |
0.0156 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-08 |
0.0188 WAVES |
606.9293 XPTX |
0.0188 WAVES |
0.0124 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-07 |
0.0140 WAVES |
9.4464 XPTX |
0.0140 WAVES |
0.0114 WAVES |
0.0165 WAVES |
0.0114 WAVES |
| 2023-07-06 |
0.0146 WAVES |
38.0420 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-05 |
0.0166 WAVES |
73.2158 XPTX |
0.0166 WAVES |
0.0146 WAVES |
0.0185 WAVES |
0.0146 WAVES |
| 2023-07-04 |
0.0151 WAVES |
29.5105 XPTX |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |