Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0146 WAVES |
0.0000 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-13 |
0.0120 WAVES |
262.5493 XPTX |
0.0120 WAVES |
0.0054 WAVES |
0.0185 WAVES |
0.0146 WAVES |
| 2023-07-12 |
0.0156 WAVES |
0.0000 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-11 |
0.0156 WAVES |
1.5803 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-10 |
0.0156 WAVES |
1.5803 XPTX |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-09 |
0.0203 WAVES |
7.3344 XPTX |
0.0203 WAVES |
0.0156 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-07-08 |
0.0188 WAVES |
606.9293 XPTX |
0.0188 WAVES |
0.0124 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2023-07-07 |
0.0140 WAVES |
9.4464 XPTX |
0.0140 WAVES |
0.0114 WAVES |
0.0165 WAVES |
0.0114 WAVES |
| 2023-07-06 |
0.0146 WAVES |
38.0420 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-07-05 |
0.0166 WAVES |
73.2158 XPTX |
0.0166 WAVES |
0.0146 WAVES |
0.0185 WAVES |
0.0146 WAVES |
| 2023-07-04 |
0.0151 WAVES |
29.5105 XPTX |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2023-07-03 |
0.0190 WAVES |
54.1503 XPTX |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-07-02 |
0.0120 WAVES |
103.7636 XPTX |
0.0120 WAVES |
0.0054 WAVES |
0.0185 WAVES |
0.0054 WAVES |
| 2023-07-01 |
0.0134 WAVES |
16.1264 XPTX |
0.0134 WAVES |
0.0110 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-06-30 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-29 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-28 |
0.0058 WAVES |
56.7112 XPTX |
0.0058 WAVES |
0.0044 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-06-27 |
0.0077 WAVES |
0.0000 XPTX |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-26 |
0.0061 WAVES |
123.5576 XPTX |
0.0061 WAVES |
0.0045 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2023-06-25 |
0.0120 WAVES |
53.6862 XPTX |
0.0120 WAVES |
0.0100 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-06-24 |
0.0156 WAVES |
291.2839 XPTX |
0.0156 WAVES |
0.0100 WAVES |
0.0212 WAVES |
0.0100 WAVES |
| 2023-06-23 |
0.0226 WAVES |
38.6920 XPTX |
0.0226 WAVES |
0.0213 WAVES |
0.0240 WAVES |
0.0215 WAVES |
| 2023-06-22 |
0.0450 WAVES |
0.0000 XPTX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-21 |
0.0317 WAVES |
290.6277 XPTX |
0.0317 WAVES |
0.0185 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-20 |
0.0395 WAVES |
68.7411 XPTX |
0.0395 WAVES |
0.0360 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-06-19 |
0.0439 WAVES |
68.7862 XPTX |
0.0439 WAVES |
0.0044 WAVES |
0.0834 WAVES |
0.0450 WAVES |
| 2023-06-18 |
0.0800 WAVES |
0.5678 XPTX |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-06-17 |
0.0767 WAVES |
41.9467 XPTX |
0.0767 WAVES |
0.0700 WAVES |
0.0834 WAVES |
0.0800 WAVES |
| 2023-06-16 |
0.0603 WAVES |
115.7662 XPTX |
0.0603 WAVES |
0.0376 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2023-06-15 |
0.0747 WAVES |
23.5213 XPTX |
0.0747 WAVES |
0.0663 WAVES |
0.0830 WAVES |
0.0663 WAVES |
| 2023-06-14 |
0.0741 WAVES |
29.7045 XPTX |
0.0741 WAVES |
0.0651 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-06-13 |
0.0767 WAVES |
34.9933 XPTX |
0.0767 WAVES |
0.0684 WAVES |
0.0850 WAVES |
0.0684 WAVES |
| 2023-06-12 |
0.0755 WAVES |
34.8476 XPTX |
0.0755 WAVES |
0.0659 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2023-06-11 |
0.0803 WAVES |
38.0165 XPTX |
0.0803 WAVES |
0.0798 WAVES |
0.0808 WAVES |
0.0800 WAVES |
| 2023-06-10 |
0.0713 WAVES |
88.3579 XPTX |
0.0713 WAVES |
0.0628 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2023-06-09 |
0.0643 WAVES |
39.1734 XPTX |
0.0643 WAVES |
0.0567 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2023-06-08 |
0.0636 WAVES |
13.1977 XPTX |
0.0636 WAVES |
0.0532 WAVES |
0.0740 WAVES |
0.0552 WAVES |
| 2023-06-07 |
0.0778 WAVES |
51.2281 XPTX |
0.0778 WAVES |
0.0716 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2023-06-06 |
0.0798 WAVES |
88.8369 XPTX |
0.0798 WAVES |
0.0706 WAVES |
0.0890 WAVES |
0.0716 WAVES |
| 2023-06-05 |
0.0890 WAVES |
0.0000 XPTX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-06-04 |
0.0890 WAVES |
0.0000 XPTX |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-06-03 |
0.0790 WAVES |
35.4118 XPTX |
0.0790 WAVES |
0.0690 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-06-02 |
0.0765 WAVES |
36.8108 XPTX |
0.0765 WAVES |
0.0556 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2023-06-01 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-31 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-30 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-29 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-28 |
0.0476 WAVES |
0.0000 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-27 |
0.0476 WAVES |
6.3054 XPTX |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-05-26 |
0.0556 WAVES |
0.0000 XPTX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |