Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0556 WAVES |
0.5592 XPTX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-05-24 |
0.0556 WAVES |
4.8386 XPTX |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
0.0556 WAVES |
| 2023-05-23 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-22 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-21 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-20 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-19 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-18 |
0.0551 WAVES |
0.0000 XPTX |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-17 |
0.0633 WAVES |
6.6428 XPTX |
0.0633 WAVES |
0.0551 WAVES |
0.0715 WAVES |
0.0551 WAVES |
| 2023-05-16 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-15 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-14 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-13 |
0.0665 WAVES |
0.0000 XPTX |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2023-05-12 |
0.0630 WAVES |
0.1995 XPTX |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2023-05-11 |
0.0640 WAVES |
0.0379 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-10 |
0.0640 WAVES |
0.0230 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-09 |
0.0582 WAVES |
0.2566 XPTX |
0.0582 WAVES |
0.0525 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-08 |
0.0640 WAVES |
0.1591 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-07 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-06 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-05 |
0.0640 WAVES |
0.0601 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-04 |
0.0640 WAVES |
0.1020 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-05-03 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-05-02 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-05-01 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-30 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-29 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-28 |
0.0535 WAVES |
0.0000 XPTX |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2023-04-27 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-26 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-25 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-24 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-23 |
0.0640 WAVES |
0.0000 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-22 |
0.0640 WAVES |
19.1013 XPTX |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2023-04-21 |
0.0650 WAVES |
0.0000 XPTX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-20 |
0.0650 WAVES |
0.0000 XPTX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-19 |
0.0650 WAVES |
0.0031 XPTX |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2023-04-18 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-17 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-16 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-15 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-14 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-13 |
0.0660 WAVES |
0.0000 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-12 |
0.0660 WAVES |
0.0188 XPTX |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2023-04-11 |
0.0502 WAVES |
0.0000 XPTX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-04-10 |
0.0502 WAVES |
27.3787 XPTX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-04-09 |
0.0605 WAVES |
0.0000 XPTX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-08 |
0.0605 WAVES |
0.0000 XPTX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-07 |
0.0605 WAVES |
5.2912 XPTX |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-06 |
0.0582 WAVES |
122.3282 XPTX |
0.0582 WAVES |
0.0490 WAVES |
0.0675 WAVES |
0.0675 WAVES |