Crypto exchange Yobit

Market PlatinumBAR (XPTX) / Waves (WAVES)

Identifier on Yobit: xptx_waves
Date Price Volume Open Low High Close
2023-04-05 0.0480 WAVES 40.6545 XPTX 0.0480 WAVES 0.0470 WAVES 0.0490 WAVES 0.0490 WAVES
2023-04-04 0.0467 WAVES 63.2184 XPTX 0.0467 WAVES 0.0445 WAVES 0.0490 WAVES 0.0490 WAVES
2023-04-03 0.0462 WAVES 21.6728 XPTX 0.0462 WAVES 0.0445 WAVES 0.0480 WAVES 0.0480 WAVES
2023-04-02 0.0510 WAVES 1.0532 XPTX 0.0510 WAVES 0.0480 WAVES 0.0540 WAVES 0.0480 WAVES
2023-04-01 0.0462 WAVES 50.6929 XPTX 0.0462 WAVES 0.0375 WAVES 0.0550 WAVES 0.0540 WAVES
2023-03-31 0.0475 WAVES 135.4023 XPTX 0.0475 WAVES 0.0375 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-30 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-29 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-28 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-27 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-26 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-25 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-24 0.0575 WAVES 0.0000 XPTX 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-23 0.0555 WAVES 37.3626 XPTX 0.0555 WAVES 0.0536 WAVES 0.0575 WAVES 0.0575 WAVES
2023-03-22 0.0536 WAVES 0.0000 XPTX 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2023-03-21 0.0508 WAVES 26.3645 XPTX 0.0508 WAVES 0.0480 WAVES 0.0536 WAVES 0.0536 WAVES
2023-03-20 0.0536 WAVES 0.6901 XPTX 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES 0.0536 WAVES
2023-03-19 0.0432 WAVES 4.2712 XPTX 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2023-03-18 0.0432 WAVES 4.2712 XPTX 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES 0.0432 WAVES
2023-03-17 0.0368 WAVES 206.3578 XPTX 0.0368 WAVES 0.0304 WAVES 0.0432 WAVES 0.0380 WAVES
2023-03-16 0.0357 WAVES 95.9210 XPTX 0.0357 WAVES 0.0340 WAVES 0.0375 WAVES 0.0375 WAVES
2023-03-15 0.0279 WAVES 34.2988 XPTX 0.0279 WAVES 0.0270 WAVES 0.0288 WAVES 0.0270 WAVES
2023-03-14 0.0309 WAVES 47.8972 XPTX 0.0309 WAVES 0.0279 WAVES 0.0340 WAVES 0.0281 WAVES
2023-03-13 0.0309 WAVES 28.3335 XPTX 0.0309 WAVES 0.0279 WAVES 0.0340 WAVES 0.0279 WAVES
2023-03-12 0.0260 WAVES 31.1345 XPTX 0.0260 WAVES 0.0180 WAVES 0.0340 WAVES 0.0250 WAVES
2023-03-11 0.0250 WAVES 75.0506 XPTX 0.0250 WAVES 0.0160 WAVES 0.0340 WAVES 0.0250 WAVES
2023-03-10 0.0295 WAVES 168.9509 XPTX 0.0295 WAVES 0.0250 WAVES 0.0340 WAVES 0.0250 WAVES
2023-03-09 0.0245 WAVES 6.8303 XPTX 0.0245 WAVES 0.0240 WAVES 0.0250 WAVES 0.0240 WAVES
2023-03-08 0.0250 WAVES 85.7330 XPTX 0.0250 WAVES 0.0240 WAVES 0.0260 WAVES 0.0260 WAVES
2023-03-07 0.0238 WAVES 62.7010 XPTX 0.0238 WAVES 0.0216 WAVES 0.0260 WAVES 0.0260 WAVES
2023-03-06 0.0227 WAVES 17.7673 XPTX 0.0227 WAVES 0.0215 WAVES 0.0240 WAVES 0.0240 WAVES
2023-03-05 0.0180 WAVES 0.0000 XPTX 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-03-04 0.0180 WAVES 0.0000 XPTX 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2023-03-03 0.0210 WAVES 97.8594 XPTX 0.0210 WAVES 0.0160 WAVES 0.0260 WAVES 0.0180 WAVES
2023-03-02 0.0274 WAVES 379.4659 XPTX 0.0274 WAVES 0.0197 WAVES 0.0350 WAVES 0.0197 WAVES
2023-03-01 0.0186 WAVES 88.3229 XPTX 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES 0.0186 WAVES
2023-02-28 0.0217 WAVES 1.4384 XPTX 0.0217 WAVES 0.0197 WAVES 0.0237 WAVES 0.0197 WAVES
2023-02-27 0.0235 WAVES 73.7242 XPTX 0.0235 WAVES 0.0197 WAVES 0.0273 WAVES 0.0197 WAVES
2023-02-26 0.0196 WAVES 32.0861 XPTX 0.0196 WAVES 0.0184 WAVES 0.0207 WAVES 0.0184 WAVES
2023-02-25 0.0235 WAVES 6.5344 XPTX 0.0235 WAVES 0.0197 WAVES 0.0273 WAVES 0.0273 WAVES
2023-02-24 0.0197 WAVES 0.8370 XPTX 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2023-02-23 0.0192 WAVES 379.3852 XPTX 0.0192 WAVES 0.0110 WAVES 0.0273 WAVES 0.0197 WAVES
2023-02-22 0.0192 WAVES 335.9083 XPTX 0.0192 WAVES 0.0110 WAVES 0.0273 WAVES 0.0125 WAVES
2023-02-21 0.0110 WAVES 0.0000 XPTX 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2023-02-20 0.0115 WAVES 26.1393 XPTX 0.0115 WAVES 0.0110 WAVES 0.0120 WAVES 0.0110 WAVES
2023-02-19 0.0120 WAVES 10.9978 XPTX 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2023-02-18 0.0150 WAVES 0.0000 XPTX 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2023-02-17 0.0135 WAVES 26.0926 XPTX 0.0135 WAVES 0.0120 WAVES 0.0150 WAVES 0.0150 WAVES
2023-02-16 0.0121 WAVES 155.0007 XPTX 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2023-02-15 0.0187 WAVES 402.0645 XPTX 0.0187 WAVES 0.0111 WAVES 0.0263 WAVES 0.0121 WAVES