Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-27 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-26 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-25 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-24 |
0.0575 WAVES |
0.0000 XPTX |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-23 |
0.0555 WAVES |
37.3626 XPTX |
0.0555 WAVES |
0.0536 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-03-22 |
0.0536 WAVES |
0.0000 XPTX |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-03-21 |
0.0508 WAVES |
26.3645 XPTX |
0.0508 WAVES |
0.0480 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-03-20 |
0.0536 WAVES |
0.6901 XPTX |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2023-03-19 |
0.0432 WAVES |
4.2712 XPTX |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-03-18 |
0.0432 WAVES |
4.2712 XPTX |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2023-03-17 |
0.0368 WAVES |
206.3578 XPTX |
0.0368 WAVES |
0.0304 WAVES |
0.0432 WAVES |
0.0380 WAVES |
| 2023-03-16 |
0.0357 WAVES |
95.9210 XPTX |
0.0357 WAVES |
0.0340 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-15 |
0.0279 WAVES |
34.2988 XPTX |
0.0279 WAVES |
0.0270 WAVES |
0.0288 WAVES |
0.0270 WAVES |
| 2023-03-14 |
0.0309 WAVES |
47.8972 XPTX |
0.0309 WAVES |
0.0279 WAVES |
0.0340 WAVES |
0.0281 WAVES |
| 2023-03-13 |
0.0309 WAVES |
28.3335 XPTX |
0.0309 WAVES |
0.0279 WAVES |
0.0340 WAVES |
0.0279 WAVES |
| 2023-03-12 |
0.0260 WAVES |
31.1345 XPTX |
0.0260 WAVES |
0.0180 WAVES |
0.0340 WAVES |
0.0250 WAVES |
| 2023-03-11 |
0.0250 WAVES |
75.0506 XPTX |
0.0250 WAVES |
0.0160 WAVES |
0.0340 WAVES |
0.0250 WAVES |
| 2023-03-10 |
0.0295 WAVES |
168.9509 XPTX |
0.0295 WAVES |
0.0250 WAVES |
0.0340 WAVES |
0.0250 WAVES |
| 2023-03-09 |
0.0245 WAVES |
6.8303 XPTX |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2023-03-08 |
0.0250 WAVES |
85.7330 XPTX |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-07 |
0.0238 WAVES |
62.7010 XPTX |
0.0238 WAVES |
0.0216 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-06 |
0.0227 WAVES |
17.7673 XPTX |
0.0227 WAVES |
0.0215 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-03-05 |
0.0180 WAVES |
0.0000 XPTX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-04 |
0.0180 WAVES |
0.0000 XPTX |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-03 |
0.0210 WAVES |
97.8594 XPTX |
0.0210 WAVES |
0.0160 WAVES |
0.0260 WAVES |
0.0180 WAVES |
| 2023-03-02 |
0.0274 WAVES |
379.4659 XPTX |
0.0274 WAVES |
0.0197 WAVES |
0.0350 WAVES |
0.0197 WAVES |
| 2023-03-01 |
0.0186 WAVES |
88.3229 XPTX |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2023-02-28 |
0.0217 WAVES |
1.4384 XPTX |
0.0217 WAVES |
0.0197 WAVES |
0.0237 WAVES |
0.0197 WAVES |
| 2023-02-27 |
0.0235 WAVES |
73.7242 XPTX |
0.0235 WAVES |
0.0197 WAVES |
0.0273 WAVES |
0.0197 WAVES |
| 2023-02-26 |
0.0196 WAVES |
32.0861 XPTX |
0.0196 WAVES |
0.0184 WAVES |
0.0207 WAVES |
0.0184 WAVES |
| 2023-02-25 |
0.0235 WAVES |
6.5344 XPTX |
0.0235 WAVES |
0.0197 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2023-02-24 |
0.0197 WAVES |
0.8370 XPTX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-02-23 |
0.0192 WAVES |
379.3852 XPTX |
0.0192 WAVES |
0.0110 WAVES |
0.0273 WAVES |
0.0197 WAVES |
| 2023-02-22 |
0.0192 WAVES |
335.9083 XPTX |
0.0192 WAVES |
0.0110 WAVES |
0.0273 WAVES |
0.0125 WAVES |
| 2023-02-21 |
0.0110 WAVES |
0.0000 XPTX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-20 |
0.0115 WAVES |
26.1393 XPTX |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2023-02-19 |
0.0120 WAVES |
10.9978 XPTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-18 |
0.0150 WAVES |
0.0000 XPTX |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-17 |
0.0135 WAVES |
26.0926 XPTX |
0.0135 WAVES |
0.0120 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-16 |
0.0121 WAVES |
155.0007 XPTX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-02-15 |
0.0187 WAVES |
402.0645 XPTX |
0.0187 WAVES |
0.0111 WAVES |
0.0263 WAVES |
0.0121 WAVES |
| 2023-02-14 |
0.0120 WAVES |
0.0000 XPTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-13 |
0.0120 WAVES |
12.6024 XPTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-12 |
0.0103 WAVES |
31.7097 XPTX |
0.0103 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2023-02-11 |
0.0090 WAVES |
5.9015 XPTX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-02-10 |
0.0091 WAVES |
153.1190 XPTX |
0.0091 WAVES |
0.0061 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-09 |
0.0091 WAVES |
236.1275 XPTX |
0.0091 WAVES |
0.0061 WAVES |
0.0120 WAVES |
0.0061 WAVES |
| 2023-02-08 |
0.0084 WAVES |
101.8755 XPTX |
0.0084 WAVES |
0.0071 WAVES |
0.0096 WAVES |
0.0071 WAVES |
| 2023-02-07 |
0.0105 WAVES |
171.4863 XPTX |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |