Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0120 WAVES |
0.0000 XPTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-13 |
0.0120 WAVES |
12.6024 XPTX |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-12 |
0.0103 WAVES |
31.7097 XPTX |
0.0103 WAVES |
0.0102 WAVES |
0.0105 WAVES |
0.0102 WAVES |
| 2023-02-11 |
0.0090 WAVES |
5.9015 XPTX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-02-10 |
0.0091 WAVES |
153.1190 XPTX |
0.0091 WAVES |
0.0061 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-02-09 |
0.0091 WAVES |
236.1275 XPTX |
0.0091 WAVES |
0.0061 WAVES |
0.0120 WAVES |
0.0061 WAVES |
| 2023-02-08 |
0.0084 WAVES |
101.8755 XPTX |
0.0084 WAVES |
0.0071 WAVES |
0.0096 WAVES |
0.0071 WAVES |
| 2023-02-07 |
0.0105 WAVES |
171.4863 XPTX |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2023-02-06 |
0.0110 WAVES |
55.4511 XPTX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-05 |
0.0125 WAVES |
301.8669 XPTX |
0.0125 WAVES |
0.0120 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-02-04 |
0.0080 WAVES |
349.3597 XPTX |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2023-02-03 |
0.0121 WAVES |
27.6908 XPTX |
0.0121 WAVES |
0.0090 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-02-02 |
0.0128 WAVES |
259.6207 XPTX |
0.0128 WAVES |
0.0110 WAVES |
0.0146 WAVES |
0.0110 WAVES |
| 2023-02-01 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-01-31 |
0.0087 WAVES |
17.7951 XPTX |
0.0087 WAVES |
0.0057 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2023-01-30 |
0.0088 WAVES |
600.4904 XPTX |
0.0088 WAVES |
0.0056 WAVES |
0.0120 WAVES |
0.0057 WAVES |
| 2023-01-29 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2023-01-28 |
0.0074 WAVES |
111.4730 XPTX |
0.0074 WAVES |
0.0056 WAVES |
0.0092 WAVES |
0.0056 WAVES |
| 2023-01-27 |
0.0106 WAVES |
39.2281 XPTX |
0.0106 WAVES |
0.0091 WAVES |
0.0121 WAVES |
0.0091 WAVES |
| 2023-01-26 |
0.0121 WAVES |
26.3809 XPTX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-01-25 |
0.0111 WAVES |
0.0000 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-24 |
0.0187 WAVES |
130.7379 XPTX |
0.0187 WAVES |
0.0101 WAVES |
0.0272 WAVES |
0.0101 WAVES |
| 2023-01-23 |
0.0196 WAVES |
19.8753 XPTX |
0.0196 WAVES |
0.0120 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2023-01-22 |
0.0172 WAVES |
337.9351 XPTX |
0.0172 WAVES |
0.0072 WAVES |
0.0273 WAVES |
0.0072 WAVES |
| 2023-01-21 |
0.0092 WAVES |
20.2363 XPTX |
0.0092 WAVES |
0.0072 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-01-20 |
0.0097 WAVES |
511.6164 XPTX |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2023-01-19 |
0.0071 WAVES |
41.3735 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-18 |
0.0071 WAVES |
41.3735 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-17 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-16 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-15 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-14 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-13 |
0.0078 WAVES |
13.5411 XPTX |
0.0078 WAVES |
0.0068 WAVES |
0.0089 WAVES |
0.0068 WAVES |
| 2023-01-12 |
0.0095 WAVES |
437.8356 XPTX |
0.0095 WAVES |
0.0088 WAVES |
0.0102 WAVES |
0.0089 WAVES |
| 2023-01-11 |
0.0088 WAVES |
0.0000 XPTX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-10 |
0.0088 WAVES |
0.0000 XPTX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-09 |
0.0088 WAVES |
299.4450 XPTX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-01-08 |
0.0124 WAVES |
40.6457 XPTX |
0.0124 WAVES |
0.0098 WAVES |
0.0150 WAVES |
0.0098 WAVES |
| 2023-01-07 |
0.0100 WAVES |
50.0000 XPTX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-06 |
0.0119 WAVES |
52.4522 XPTX |
0.0119 WAVES |
0.0088 WAVES |
0.0149 WAVES |
0.0088 WAVES |
| 2023-01-05 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-04 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-03 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-02 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-01-01 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-12-31 |
0.0099 WAVES |
0.0000 XPTX |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-12-30 |
0.0112 WAVES |
443.4717 XPTX |
0.0112 WAVES |
0.0099 WAVES |
0.0125 WAVES |
0.0099 WAVES |
| 2022-12-29 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-28 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-27 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |