Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-25 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-24 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-23 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-22 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-21 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-20 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-19 |
0.0056 WAVES |
2.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-12-18 |
0.0071 WAVES |
360.5883 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-12-17 |
0.0110 WAVES |
154.4483 XPTX |
0.0110 WAVES |
0.0089 WAVES |
0.0131 WAVES |
0.0089 WAVES |
| 2022-12-16 |
0.0062 WAVES |
139.5443 XPTX |
0.0062 WAVES |
0.0058 WAVES |
0.0067 WAVES |
0.0058 WAVES |
| 2022-12-15 |
0.0067 WAVES |
0.0963 XPTX |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-12-14 |
0.0082 WAVES |
1,218.0431 XPTX |
0.0082 WAVES |
0.0064 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-12-13 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-12 |
0.0063 WAVES |
171.4487 XPTX |
0.0063 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-11 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-10 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-09 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-08 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-07 |
0.0064 WAVES |
0.0000 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-06 |
0.0064 WAVES |
59.5990 XPTX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-12-05 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-04 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-03 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-02 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-12-01 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-30 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-29 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-28 |
0.0045 WAVES |
65.6077 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-27 |
0.0045 WAVES |
63.6104 XPTX |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0044 WAVES |
| 2022-11-26 |
0.0046 WAVES |
11.4265 XPTX |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-11-25 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-24 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-23 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-22 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-21 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-20 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-19 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-18 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-17 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-16 |
0.0045 WAVES |
145.7130 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-11-15 |
0.0073 WAVES |
182.6105 XPTX |
0.0073 WAVES |
0.0057 WAVES |
0.0090 WAVES |
0.0057 WAVES |
| 2022-11-14 |
0.0053 WAVES |
0.0000 XPTX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-11-13 |
0.0053 WAVES |
0.0000 XPTX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-11-12 |
0.0053 WAVES |
0.0000 XPTX |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-11-11 |
0.0057 WAVES |
158.2046 XPTX |
0.0057 WAVES |
0.0042 WAVES |
0.0071 WAVES |
0.0053 WAVES |
| 2022-11-10 |
0.0042 WAVES |
166.6022 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-11-09 |
0.0021 WAVES |
0.0000 XPTX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-11-08 |
0.0029 WAVES |
224.4312 XPTX |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0021 WAVES |
| 2022-11-07 |
0.0051 WAVES |
59.4148 XPTX |
0.0051 WAVES |
0.0042 WAVES |
0.0060 WAVES |
0.0060 WAVES |