Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0035 WAVES |
51.1364 XPTX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-09-16 |
0.0033 WAVES |
0.0000 XPTX |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-15 |
0.0031 WAVES |
742.8802 XPTX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-14 |
0.0031 WAVES |
742.8802 XPTX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-09-13 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-12 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-11 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-10 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-09 |
0.0026 WAVES |
509.2609 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-08 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-07 |
0.0029 WAVES |
350.7090 XPTX |
0.0029 WAVES |
0.0026 WAVES |
0.0031 WAVES |
0.0026 WAVES |
| 2022-09-06 |
0.0026 WAVES |
0.2511 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-05 |
0.0026 WAVES |
0.0000 XPTX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-09-04 |
0.0033 WAVES |
386.6810 XPTX |
0.0033 WAVES |
0.0026 WAVES |
0.0039 WAVES |
0.0026 WAVES |
| 2022-09-03 |
0.0027 WAVES |
1,485.7503 XPTX |
0.0027 WAVES |
0.0016 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-09-02 |
0.0018 WAVES |
236.2684 XPTX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-09-01 |
0.0018 WAVES |
236.2684 XPTX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-08-31 |
0.0015 WAVES |
119.7600 XPTX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-08-30 |
0.0013 WAVES |
146.1481 XPTX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-08-29 |
0.0016 WAVES |
264.0212 XPTX |
0.0016 WAVES |
0.0013 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2022-08-28 |
0.0026 WAVES |
1,253.0157 XPTX |
0.0026 WAVES |
0.0013 WAVES |
0.0040 WAVES |
0.0013 WAVES |
| 2022-08-27 |
0.0022 WAVES |
1,265.3940 XPTX |
0.0022 WAVES |
0.0009 WAVES |
0.0036 WAVES |
0.0021 WAVES |
| 2022-08-26 |
0.0011 WAVES |
12,374.3897 XPTX |
0.0011 WAVES |
0.0009 WAVES |
0.0014 WAVES |
0.0009 WAVES |
| 2022-08-25 |
0.0006 WAVES |
11,433.6970 XPTX |
0.0006 WAVES |
0.0004 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-08-24 |
0.0004 WAVES |
0.0000 XPTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-08-23 |
0.0004 WAVES |
0.0000 XPTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-08-22 |
0.0004 WAVES |
0.0000 XPTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-08-21 |
0.0004 WAVES |
0.0000 XPTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-08-20 |
0.0004 WAVES |
0.0000 XPTX |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-08-19 |
0.0004 WAVES |
936.2927 XPTX |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2022-08-18 |
0.0002 WAVES |
2,511.7284 XPTX |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-08-17 |
0.0002 WAVES |
1,576.9265 XPTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-08-16 |
0.0002 WAVES |
108.9247 XPTX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-08-15 |
0.0001 WAVES |
4,668.5121 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-08-14 |
0.0001 WAVES |
3,157.0318 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-13 |
0.0001 WAVES |
3,898.7508 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-12 |
0.0001 WAVES |
0.0000 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-11 |
0.0001 WAVES |
2,473.4292 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-10 |
0.0001 WAVES |
248.5019 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-09 |
0.0001 WAVES |
0.0000 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-08 |
0.0001 WAVES |
2,526.6298 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-07 |
0.0001 WAVES |
0.0000 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-06 |
0.0001 WAVES |
0.0000 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-05 |
0.0001 WAVES |
1,745.1375 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-04 |
0.0001 WAVES |
1,731.4967 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-03 |
0.0001 WAVES |
67.3554 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-02 |
0.0001 WAVES |
666.0869 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-08-01 |
0.0001 WAVES |
11.9117 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-31 |
0.0001 WAVES |
0.0000 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2022-07-30 |
0.0001 WAVES |
0.0000 XPTX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |