Crypto exchange Yobit

Market PlatinumBAR (XPTX) / Waves (WAVES)

Identifier on Yobit: xptx_waves
Date Price Volume Open Low High Close
2021-11-21 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-20 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-19 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-18 0.0001 WAVES 819.8120 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-17 0.0001 WAVES 0.0000 XPTX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-16 0.0000 WAVES 1,236.8465 XPTX 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-11-15 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-14 0.0000 WAVES 1,485.1006 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-13 0.0000 WAVES 328.4292 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-12 0.0000 WAVES 425.3300 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-11 0.0000 WAVES 5.5364 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-10 0.0000 WAVES 222.9148 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-09 0.0000 WAVES 20.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-08 0.0000 WAVES 154.5630 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-07 0.0000 WAVES 5.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-06 0.0000 WAVES 100.4743 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-05 0.0000 WAVES 92.6991 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-04 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-03 0.0000 WAVES 182.6560 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-02 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-11-01 0.0000 WAVES 89.9734 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-31 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-30 0.0000 WAVES 32.7584 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-29 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-28 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-27 0.0000 WAVES 470.9421 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-26 0.0000 WAVES 2.4535 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-25 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-24 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-23 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-22 0.0000 WAVES 12.4484 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-21 0.0000 WAVES 33.5123 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-20 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-19 0.0000 WAVES 5.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-18 0.0000 WAVES 35.5731 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-17 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-16 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-15 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-14 0.0000 WAVES 76.3324 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-13 0.0000 WAVES 1,582.6528 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-12 0.0000 WAVES 197.9846 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-11 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-10 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-09 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-08 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-07 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-06 0.0000 WAVES 102.8797 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-05 0.0000 WAVES 18.6690 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-04 0.0000 WAVES 0.0000 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2021-10-03 0.0000 WAVES 110.1286 XPTX 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES