Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-17 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-16 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-15 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-14 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-13 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-12 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-11 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-10 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-09 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-08 |
0.0500 WAVES |
0.0000 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-07 |
0.0450 WAVES |
60.3331 XPTX |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-09-06 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-05 |
0.0400 WAVES |
0.5894 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-04 |
0.0400 WAVES |
0.5802 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-03 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-02 |
0.0400 WAVES |
1.6702 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-09-01 |
0.0400 WAVES |
2.3856 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-08-31 |
0.0405 WAVES |
2.8536 XPTX |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-08-30 |
0.0420 WAVES |
1.5866 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-29 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-28 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-27 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-26 |
0.0420 WAVES |
13.8778 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-25 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-24 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-23 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-22 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-21 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-20 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-19 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-18 |
0.0420 WAVES |
8.4089 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-17 |
0.0420 WAVES |
0.0000 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-16 |
0.0420 WAVES |
22.5292 XPTX |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-08-15 |
0.0460 WAVES |
0.0000 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-14 |
0.0460 WAVES |
0.0000 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-13 |
0.0460 WAVES |
0.0000 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-12 |
0.0460 WAVES |
0.0000 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-11 |
0.0460 WAVES |
0.0000 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-10 |
0.0460 WAVES |
0.0000 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-09 |
0.0460 WAVES |
11.6226 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-08 |
0.0460 WAVES |
5.6249 XPTX |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-07 |
0.0610 WAVES |
0.0000 XPTX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-08-06 |
0.0610 WAVES |
0.0000 XPTX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-08-05 |
0.0610 WAVES |
0.0000 XPTX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-08-04 |
0.0610 WAVES |
0.0000 XPTX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-08-03 |
0.0610 WAVES |
1.6362 XPTX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-08-02 |
0.0610 WAVES |
1.6362 XPTX |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-08-01 |
0.0566 WAVES |
0.0000 XPTX |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2024-07-31 |
0.0566 WAVES |
0.0000 XPTX |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |