Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0020 WAVES |
0.0000 XPTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-30 |
0.0020 WAVES |
0.0000 XPTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-29 |
0.0020 WAVES |
0.0000 XPTX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-03-28 |
0.0022 WAVES |
0.0000 XPTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-27 |
0.0022 WAVES |
0.0000 XPTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-26 |
0.0022 WAVES |
62.0151 XPTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-25 |
0.0023 WAVES |
62.4631 XPTX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2020-03-24 |
0.0022 WAVES |
0.0000 XPTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-23 |
0.0022 WAVES |
0.0000 XPTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-22 |
0.0022 WAVES |
0.0000 XPTX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-21 |
0.0031 WAVES |
3,655.3179 XPTX |
0.0031 WAVES |
0.0022 WAVES |
0.0040 WAVES |
0.0022 WAVES |
| 2020-03-20 |
0.0035 WAVES |
515.2263 XPTX |
0.0035 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2020-03-19 |
0.0045 WAVES |
186.4741 XPTX |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2020-03-18 |
0.0060 WAVES |
0.0000 XPTX |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-17 |
0.0060 WAVES |
0.0000 XPTX |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-16 |
0.0060 WAVES |
3.3739 XPTX |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-15 |
0.0060 WAVES |
85.4029 XPTX |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-03-14 |
0.0087 WAVES |
117.1386 XPTX |
0.0087 WAVES |
0.0060 WAVES |
0.0113 WAVES |
0.0060 WAVES |
| 2020-03-13 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-12 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-11 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-10 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-09 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-08 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-06 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-05 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-04 |
0.0118 WAVES |
0.0000 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-03 |
0.0118 WAVES |
0.1006 XPTX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2020-03-02 |
0.0120 WAVES |
55.1919 XPTX |
0.0120 WAVES |
0.0071 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-03-01 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-29 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-28 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-27 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-26 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-25 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-24 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-23 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-22 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-21 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-20 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-19 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-18 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-17 |
0.0085 WAVES |
40.8151 XPTX |
0.0085 WAVES |
0.0071 WAVES |
0.0100 WAVES |
0.0071 WAVES |
| 2020-02-16 |
0.0071 WAVES |
1.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2020-02-15 |
0.0089 WAVES |
0.0000 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-02-14 |
0.0089 WAVES |
8.2308 XPTX |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2020-02-13 |
0.0108 WAVES |
0.0000 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-12 |
0.0108 WAVES |
0.0000 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-11 |
0.0108 WAVES |
0.0000 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-02-10 |
0.0108 WAVES |
8.4615 XPTX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |