Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0115 WAVES |
16.4757 XPTX |
0.0115 WAVES |
0.0112 WAVES |
0.0118 WAVES |
0.0112 WAVES |
| 2020-02-08 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-07 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-06 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-05 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-04 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-03 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-02 |
0.0126 WAVES |
0.0600 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-02-01 |
0.0129 WAVES |
228.4278 XPTX |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2020-01-31 |
0.0099 WAVES |
13.8608 XPTX |
0.0099 WAVES |
0.0070 WAVES |
0.0128 WAVES |
0.0070 WAVES |
| 2020-01-30 |
0.0104 WAVES |
13.9381 XPTX |
0.0104 WAVES |
0.0070 WAVES |
0.0138 WAVES |
0.0070 WAVES |
| 2020-01-29 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-28 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-27 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-26 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-25 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-24 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-23 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-22 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-21 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-20 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-19 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-18 |
0.0128 WAVES |
0.0000 XPTX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-17 |
0.0123 WAVES |
5.6103 XPTX |
0.0123 WAVES |
0.0118 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2020-01-15 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-14 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-13 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-12 |
0.0070 WAVES |
1.0826 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-11 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-10 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-09 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-08 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-07 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-06 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-05 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-04 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-03 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-02 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-01 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-31 |
0.0070 WAVES |
0.1511 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-30 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-29 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-28 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-27 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-26 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-25 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-24 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-23 |
0.0070 WAVES |
1.0001 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-22 |
0.0160 WAVES |
0.0000 XPTX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-12-21 |
0.0160 WAVES |
0.0000 XPTX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |