Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0160 WAVES |
0.0188 XPTX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-12-19 |
0.0139 WAVES |
0.0000 XPTX |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-12-18 |
0.0139 WAVES |
0.0000 XPTX |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-12-17 |
0.0139 WAVES |
0.0000 XPTX |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-12-16 |
0.0139 WAVES |
0.0000 XPTX |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2019-12-15 |
0.0139 WAVES |
0.1328 XPTX |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0139 WAVES |
| 2019-12-14 |
0.0157 WAVES |
0.0000 XPTX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-13 |
0.0157 WAVES |
0.0000 XPTX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-12 |
0.0157 WAVES |
0.0063 XPTX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-11 |
0.0157 WAVES |
3.8096 XPTX |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-12-10 |
0.0161 WAVES |
26.1181 XPTX |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-12-09 |
0.0461 WAVES |
33.4195 XPTX |
0.0461 WAVES |
0.0152 WAVES |
0.0770 WAVES |
0.0161 WAVES |
| 2019-12-08 |
0.0149 WAVES |
0.0000 XPTX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-07 |
0.0149 WAVES |
0.0000 XPTX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-06 |
0.0149 WAVES |
0.0000 XPTX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-05 |
0.0149 WAVES |
0.0000 XPTX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-04 |
0.0149 WAVES |
0.0000 XPTX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-03 |
0.0149 WAVES |
7.6814 XPTX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-12-02 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-12-01 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-30 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-29 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-28 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-27 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-26 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-25 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-24 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-23 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-22 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-21 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-20 |
0.0159 WAVES |
0.0000 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-19 |
0.0159 WAVES |
14.8401 XPTX |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-18 |
0.0115 WAVES |
21.4055 XPTX |
0.0115 WAVES |
0.0070 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-11-17 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-16 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-15 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-14 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-13 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-12 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-11 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-10 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-09 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-08 |
0.0147 WAVES |
0.0000 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-07 |
0.0147 WAVES |
5.1600 XPTX |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-06 |
0.0146 WAVES |
10.2959 XPTX |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2019-11-05 |
0.0118 WAVES |
6.6547 XPTX |
0.0118 WAVES |
0.0090 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2019-11-04 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-03 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-02 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-11-01 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |