Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-30 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-29 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-28 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-27 |
0.0190 WAVES |
0.0000 XPTX |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-26 |
0.0173 WAVES |
4.5634 XPTX |
0.0173 WAVES |
0.0157 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-10-25 |
0.0164 WAVES |
4.8582 XPTX |
0.0164 WAVES |
0.0157 WAVES |
0.0172 WAVES |
0.0157 WAVES |
| 2019-10-24 |
0.0172 WAVES |
0.0000 XPTX |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-23 |
0.0172 WAVES |
0.1163 XPTX |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-10-22 |
0.0123 WAVES |
29.0704 XPTX |
0.0123 WAVES |
0.0080 WAVES |
0.0166 WAVES |
0.0156 WAVES |
| 2019-10-21 |
0.0165 WAVES |
0.0000 XPTX |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-10-20 |
0.0154 WAVES |
0.1660 XPTX |
0.0154 WAVES |
0.0143 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-10-19 |
0.0151 WAVES |
0.0000 XPTX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-18 |
0.0151 WAVES |
0.0000 XPTX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-17 |
0.0151 WAVES |
0.0000 XPTX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-16 |
0.0151 WAVES |
0.0000 XPTX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-15 |
0.0151 WAVES |
0.0000 XPTX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-14 |
0.0151 WAVES |
0.0000 XPTX |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-10-13 |
0.0160 WAVES |
42.0219 XPTX |
0.0160 WAVES |
0.0151 WAVES |
0.0168 WAVES |
0.0151 WAVES |
| 2019-10-12 |
0.0212 WAVES |
46.5994 XPTX |
0.0212 WAVES |
0.0119 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-10-11 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-10 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-09 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-08 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-07 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-06 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-05 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-04 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-03 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-02 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-10-01 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-30 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-29 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-28 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-27 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-26 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-25 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-24 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-23 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-22 |
0.0119 WAVES |
1.8204 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-21 |
0.0070 WAVES |
0.0000 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-09-20 |
0.0070 WAVES |
0.0177 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-09-19 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-18 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-17 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-16 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-15 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-14 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-13 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-09-12 |
0.0119 WAVES |
0.0000 XPTX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |