Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-26 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-25 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-24 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-23 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-22 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-21 |
0.0510 WAVES |
0.0000 XPTX |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-06-20 |
0.0500 WAVES |
16.9921 XPTX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-19 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-18 |
0.0540 WAVES |
156.8562 XPTX |
0.0540 WAVES |
0.0400 WAVES |
0.0680 WAVES |
0.0400 WAVES |
| 2024-06-17 |
0.0403 WAVES |
19.3539 XPTX |
0.0403 WAVES |
0.0399 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2024-06-16 |
0.0399 WAVES |
24.2473 XPTX |
0.0399 WAVES |
0.0399 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-15 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-14 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-13 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-12 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-11 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-10 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-09 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-08 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-07 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-06 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-05 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-04 |
0.0299 WAVES |
21.8009 XPTX |
0.0299 WAVES |
0.0198 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-03 |
0.0155 WAVES |
0.1949 XPTX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-02 |
0.0158 WAVES |
0.0000 XPTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-06-01 |
0.0158 WAVES |
0.0000 XPTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-31 |
0.0158 WAVES |
0.0000 XPTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-30 |
0.0178 WAVES |
2.8174 XPTX |
0.0178 WAVES |
0.0158 WAVES |
0.0198 WAVES |
0.0158 WAVES |
| 2024-05-29 |
0.0178 WAVES |
45.8923 XPTX |
0.0178 WAVES |
0.0158 WAVES |
0.0198 WAVES |
0.0158 WAVES |
| 2024-05-28 |
0.0216 WAVES |
51.2541 XPTX |
0.0216 WAVES |
0.0188 WAVES |
0.0244 WAVES |
0.0188 WAVES |
| 2024-05-27 |
0.0148 WAVES |
0.0000 XPTX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-05-26 |
0.0148 WAVES |
0.0000 XPTX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-05-25 |
0.0193 WAVES |
0.0929 XPTX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0188 WAVES |
| 2024-05-24 |
0.0193 WAVES |
20.8492 XPTX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0188 WAVES |
| 2024-05-23 |
0.0204 WAVES |
77.2358 XPTX |
0.0204 WAVES |
0.0163 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-05-22 |
0.0163 WAVES |
4.2916 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-05-21 |
0.0163 WAVES |
4.2916 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-05-20 |
0.0139 WAVES |
5.9135 XPTX |
0.0139 WAVES |
0.0114 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-05-19 |
0.0111 WAVES |
0.0000 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-18 |
0.0111 WAVES |
0.0912 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-17 |
0.0111 WAVES |
0.0912 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-16 |
0.0114 WAVES |
0.3528 XPTX |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0113 WAVES |
| 2024-05-15 |
0.0107 WAVES |
13.9332 XPTX |
0.0107 WAVES |
0.0095 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-05-14 |
0.0089 WAVES |
50.2519 XPTX |
0.0089 WAVES |
0.0063 WAVES |
0.0114 WAVES |
0.0097 WAVES |
| 2024-05-13 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-12 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-11 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-10 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-09 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |