Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0068 WAVES |
3.2789 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-07 |
0.0066 WAVES |
0.0000 XPTX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-06 |
0.0069 WAVES |
56.3467 XPTX |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2024-05-05 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-04 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-03 |
0.0071 WAVES |
0.1495 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-02 |
0.0071 WAVES |
0.1495 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-01 |
0.0072 WAVES |
0.4477 XPTX |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-30 |
0.0067 WAVES |
0.9498 XPTX |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-29 |
0.0067 WAVES |
1.4035 XPTX |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0064 WAVES |
| 2024-04-28 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-27 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-26 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-25 |
0.0070 WAVES |
0.3092 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-24 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-23 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-22 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-21 |
0.0068 WAVES |
0.1510 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-20 |
0.0069 WAVES |
0.4485 XPTX |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2024-04-19 |
0.0071 WAVES |
0.2952 XPTX |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-18 |
0.0066 WAVES |
3.9479 XPTX |
0.0066 WAVES |
0.0062 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-04-17 |
0.0066 WAVES |
2.8747 XPTX |
0.0066 WAVES |
0.0061 WAVES |
0.0070 WAVES |
0.0068 WAVES |
| 2024-04-16 |
0.0059 WAVES |
0.6912 XPTX |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-15 |
0.0057 WAVES |
0.1765 XPTX |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-14 |
0.0058 WAVES |
17.7025 XPTX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-13 |
0.0057 WAVES |
26.4727 XPTX |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-04-12 |
0.0055 WAVES |
0.1870 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-11 |
0.0055 WAVES |
0.0000 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-10 |
0.0055 WAVES |
26.6124 XPTX |
0.0055 WAVES |
0.0053 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2024-04-09 |
0.0055 WAVES |
27.1620 XPTX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0053 WAVES |
| 2024-04-08 |
0.0055 WAVES |
0.0000 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-07 |
0.0055 WAVES |
0.1837 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-04-06 |
0.0056 WAVES |
0.0000 XPTX |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-05 |
0.0055 WAVES |
0.5520 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-04 |
0.0053 WAVES |
1.3612 XPTX |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-03 |
0.0047 WAVES |
154.7108 XPTX |
0.0047 WAVES |
0.0040 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-04-02 |
0.0040 WAVES |
13.1232 XPTX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-04-01 |
0.0040 WAVES |
0.4674 XPTX |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0039 WAVES |
| 2024-03-31 |
0.0043 WAVES |
2.7523 XPTX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-30 |
0.0042 WAVES |
0.0000 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-29 |
0.0042 WAVES |
0.0000 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-28 |
0.0042 WAVES |
0.2224 XPTX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-27 |
0.0043 WAVES |
3.7042 XPTX |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-26 |
0.0043 WAVES |
0.4700 XPTX |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-03-25 |
0.0044 WAVES |
1.1344 XPTX |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-03-24 |
0.0045 WAVES |
0.0000 XPTX |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-23 |
0.0046 WAVES |
0.6541 XPTX |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-03-22 |
0.0047 WAVES |
0.2407 XPTX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-21 |
0.0048 WAVES |
0.8894 XPTX |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-03-20 |
0.0051 WAVES |
3.9395 XPTX |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |