Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-10 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-09 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-08 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-07 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-06 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-05 |
0.0400 WAVES |
0.0000 XPTX |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-04 |
0.0299 WAVES |
21.8009 XPTX |
0.0299 WAVES |
0.0198 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-06-03 |
0.0155 WAVES |
0.1949 XPTX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-06-02 |
0.0158 WAVES |
0.0000 XPTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-06-01 |
0.0158 WAVES |
0.0000 XPTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-31 |
0.0158 WAVES |
0.0000 XPTX |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2024-05-30 |
0.0178 WAVES |
2.8174 XPTX |
0.0178 WAVES |
0.0158 WAVES |
0.0198 WAVES |
0.0158 WAVES |
| 2024-05-29 |
0.0178 WAVES |
45.8923 XPTX |
0.0178 WAVES |
0.0158 WAVES |
0.0198 WAVES |
0.0158 WAVES |
| 2024-05-28 |
0.0216 WAVES |
51.2541 XPTX |
0.0216 WAVES |
0.0188 WAVES |
0.0244 WAVES |
0.0188 WAVES |
| 2024-05-27 |
0.0148 WAVES |
0.0000 XPTX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-05-26 |
0.0148 WAVES |
0.0000 XPTX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-05-25 |
0.0193 WAVES |
0.0929 XPTX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0188 WAVES |
| 2024-05-24 |
0.0193 WAVES |
20.8492 XPTX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0188 WAVES |
| 2024-05-23 |
0.0204 WAVES |
77.2358 XPTX |
0.0204 WAVES |
0.0163 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-05-22 |
0.0163 WAVES |
4.2916 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-05-21 |
0.0163 WAVES |
4.2916 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-05-20 |
0.0139 WAVES |
5.9135 XPTX |
0.0139 WAVES |
0.0114 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-05-19 |
0.0111 WAVES |
0.0000 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-18 |
0.0111 WAVES |
0.0912 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-17 |
0.0111 WAVES |
0.0912 XPTX |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-05-16 |
0.0114 WAVES |
0.3528 XPTX |
0.0114 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0113 WAVES |
| 2024-05-15 |
0.0107 WAVES |
13.9332 XPTX |
0.0107 WAVES |
0.0095 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-05-14 |
0.0089 WAVES |
50.2519 XPTX |
0.0089 WAVES |
0.0063 WAVES |
0.0114 WAVES |
0.0097 WAVES |
| 2024-05-13 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-12 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-11 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-10 |
0.0062 WAVES |
0.0000 XPTX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-05-09 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-08 |
0.0068 WAVES |
3.2789 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-05-07 |
0.0066 WAVES |
0.0000 XPTX |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-06 |
0.0069 WAVES |
56.3467 XPTX |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2024-05-05 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-04 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-03 |
0.0071 WAVES |
0.1495 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-02 |
0.0071 WAVES |
0.1495 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-05-01 |
0.0072 WAVES |
0.4477 XPTX |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-04-30 |
0.0067 WAVES |
0.9498 XPTX |
0.0067 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-29 |
0.0067 WAVES |
1.4035 XPTX |
0.0067 WAVES |
0.0064 WAVES |
0.0070 WAVES |
0.0064 WAVES |
| 2024-04-28 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-27 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-26 |
0.0071 WAVES |
0.0000 XPTX |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-25 |
0.0070 WAVES |
0.3092 XPTX |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2024-04-24 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-04-23 |
0.0068 WAVES |
0.0000 XPTX |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |