Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0049 WAVES |
15.9131 XPTX |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-03-18 |
0.0051 WAVES |
3.8930 XPTX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2024-03-17 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-16 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-15 |
0.0039 WAVES |
0.0000 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-14 |
0.0039 WAVES |
46.3715 XPTX |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-13 |
0.0048 WAVES |
0.2308 XPTX |
0.0048 WAVES |
0.0039 WAVES |
0.0057 WAVES |
0.0039 WAVES |
| 2024-03-12 |
0.0055 WAVES |
67.1919 XPTX |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-03-11 |
0.0055 WAVES |
7.9018 XPTX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-10 |
0.0054 WAVES |
122.7497 XPTX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-09 |
0.0058 WAVES |
0.0000 XPTX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-08 |
0.0058 WAVES |
0.0000 XPTX |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-03-07 |
0.0061 WAVES |
1.6939 XPTX |
0.0061 WAVES |
0.0058 WAVES |
0.0064 WAVES |
0.0058 WAVES |
| 2024-03-06 |
0.0066 WAVES |
8.7810 XPTX |
0.0066 WAVES |
0.0064 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2024-03-05 |
0.0065 WAVES |
1.1881 XPTX |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2024-03-04 |
0.0069 WAVES |
4.3407 XPTX |
0.0069 WAVES |
0.0060 WAVES |
0.0078 WAVES |
0.0063 WAVES |
| 2024-03-03 |
0.0078 WAVES |
0.2701 XPTX |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2024-03-02 |
0.0082 WAVES |
1.0343 XPTX |
0.0082 WAVES |
0.0079 WAVES |
0.0085 WAVES |
0.0079 WAVES |
| 2024-03-01 |
0.0086 WAVES |
0.1378 XPTX |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2024-02-29 |
0.0085 WAVES |
0.9289 XPTX |
0.0085 WAVES |
0.0083 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-28 |
0.0083 WAVES |
0.0000 XPTX |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2024-02-27 |
0.0070 WAVES |
26.1806 XPTX |
0.0070 WAVES |
0.0054 WAVES |
0.0086 WAVES |
0.0083 WAVES |
| 2024-02-26 |
0.0096 WAVES |
70.1313 XPTX |
0.0096 WAVES |
0.0087 WAVES |
0.0105 WAVES |
0.0087 WAVES |
| 2024-02-25 |
0.0084 WAVES |
6.5504 XPTX |
0.0084 WAVES |
0.0081 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-02-24 |
0.0082 WAVES |
72.6619 XPTX |
0.0082 WAVES |
0.0070 WAVES |
0.0094 WAVES |
0.0085 WAVES |
| 2024-02-23 |
0.0093 WAVES |
1.2962 XPTX |
0.0093 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2024-02-22 |
0.0086 WAVES |
62.0050 XPTX |
0.0086 WAVES |
0.0070 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2024-02-21 |
0.0081 WAVES |
122.9978 XPTX |
0.0081 WAVES |
0.0054 WAVES |
0.0108 WAVES |
0.0060 WAVES |
| 2024-02-20 |
0.0091 WAVES |
1.2877 XPTX |
0.0091 WAVES |
0.0087 WAVES |
0.0096 WAVES |
0.0087 WAVES |
| 2024-02-19 |
0.0110 WAVES |
4.5903 XPTX |
0.0110 WAVES |
0.0096 WAVES |
0.0125 WAVES |
0.0096 WAVES |
| 2024-02-18 |
0.0130 WAVES |
37.9773 XPTX |
0.0130 WAVES |
0.0096 WAVES |
0.0163 WAVES |
0.0096 WAVES |
| 2024-02-17 |
0.0089 WAVES |
188.5544 XPTX |
0.0089 WAVES |
0.0054 WAVES |
0.0124 WAVES |
0.0054 WAVES |
| 2024-02-16 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-15 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-14 |
0.0069 WAVES |
0.0000 XPTX |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-13 |
0.0063 WAVES |
11.7625 XPTX |
0.0063 WAVES |
0.0056 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-02-12 |
0.0083 WAVES |
0.4406 XPTX |
0.0083 WAVES |
0.0069 WAVES |
0.0096 WAVES |
0.0069 WAVES |
| 2024-02-11 |
0.0110 WAVES |
4.9949 XPTX |
0.0110 WAVES |
0.0096 WAVES |
0.0124 WAVES |
0.0096 WAVES |
| 2024-02-10 |
0.0117 WAVES |
27.5981 XPTX |
0.0117 WAVES |
0.0096 WAVES |
0.0137 WAVES |
0.0096 WAVES |
| 2024-02-09 |
0.0157 WAVES |
51.3677 XPTX |
0.0157 WAVES |
0.0150 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-02-08 |
0.0126 WAVES |
3.2384 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-02-07 |
0.0121 WAVES |
8.3163 XPTX |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2024-02-06 |
0.0131 WAVES |
190.1304 XPTX |
0.0131 WAVES |
0.0116 WAVES |
0.0146 WAVES |
0.0116 WAVES |
| 2024-02-05 |
0.0130 WAVES |
67.0179 XPTX |
0.0130 WAVES |
0.0096 WAVES |
0.0163 WAVES |
0.0126 WAVES |
| 2024-02-04 |
0.0130 WAVES |
0.0000 XPTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-02-03 |
0.0143 WAVES |
37.8914 XPTX |
0.0143 WAVES |
0.0101 WAVES |
0.0185 WAVES |
0.0130 WAVES |
| 2024-02-02 |
0.0133 WAVES |
165.5657 XPTX |
0.0133 WAVES |
0.0080 WAVES |
0.0185 WAVES |
0.0137 WAVES |
| 2024-02-01 |
0.0073 WAVES |
55.2813 XPTX |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-01-31 |
0.0072 WAVES |
2.7646 XPTX |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-01-30 |
0.0072 WAVES |
0.7646 XPTX |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |