Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-10 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-09 |
0.0076 WAVES |
0.0000 XPTX |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-12-08 |
0.0086 WAVES |
0.0617 XPTX |
0.0086 WAVES |
0.0076 WAVES |
0.0096 WAVES |
0.0076 WAVES |
| 2023-12-07 |
0.0101 WAVES |
0.0000 XPTX |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-12-06 |
0.0116 WAVES |
38.5194 XPTX |
0.0116 WAVES |
0.0101 WAVES |
0.0130 WAVES |
0.0101 WAVES |
| 2023-12-05 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-04 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-03 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-02 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-01 |
0.0096 WAVES |
0.0305 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-11-30 |
0.0130 WAVES |
0.0000 XPTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-29 |
0.0130 WAVES |
0.0000 XPTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-28 |
0.0130 WAVES |
0.0000 XPTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-27 |
0.0130 WAVES |
0.0000 XPTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-26 |
0.0092 WAVES |
14.9108 XPTX |
0.0092 WAVES |
0.0054 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-25 |
0.0117 WAVES |
83.5983 XPTX |
0.0117 WAVES |
0.0096 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-24 |
0.0138 WAVES |
1.4732 XPTX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-23 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-22 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-21 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-20 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-19 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-18 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-17 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-16 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-15 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-14 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-13 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-12 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-11 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-10 |
0.0162 WAVES |
6.9004 XPTX |
0.0162 WAVES |
0.0126 WAVES |
0.0198 WAVES |
0.0126 WAVES |
| 2023-11-09 |
0.0137 WAVES |
3.1031 XPTX |
0.0137 WAVES |
0.0126 WAVES |
0.0148 WAVES |
0.0126 WAVES |
| 2023-11-08 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-07 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-06 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-05 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-04 |
0.0187 WAVES |
0.1236 XPTX |
0.0187 WAVES |
0.0176 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-03 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-02 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-01 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-31 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-30 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-29 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-28 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-27 |
0.0150 WAVES |
16.1215 XPTX |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-26 |
0.0105 WAVES |
0.0000 XPTX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-25 |
0.0105 WAVES |
0.0000 XPTX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-24 |
0.0125 WAVES |
49.9139 XPTX |
0.0125 WAVES |
0.0105 WAVES |
0.0146 WAVES |
0.0105 WAVES |
| 2023-10-23 |
0.0161 WAVES |
5.9805 XPTX |
0.0161 WAVES |
0.0146 WAVES |
0.0177 WAVES |
0.0170 WAVES |