Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0130 WAVES |
0.0000 XPTX |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-26 |
0.0092 WAVES |
14.9108 XPTX |
0.0092 WAVES |
0.0054 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-25 |
0.0117 WAVES |
83.5983 XPTX |
0.0117 WAVES |
0.0096 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-24 |
0.0138 WAVES |
1.4732 XPTX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-23 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-22 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-21 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-20 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-19 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-18 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-17 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-16 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-15 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-14 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-13 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-12 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-11 |
0.0126 WAVES |
0.0000 XPTX |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-11-10 |
0.0162 WAVES |
6.9004 XPTX |
0.0162 WAVES |
0.0126 WAVES |
0.0198 WAVES |
0.0126 WAVES |
| 2023-11-09 |
0.0137 WAVES |
3.1031 XPTX |
0.0137 WAVES |
0.0126 WAVES |
0.0148 WAVES |
0.0126 WAVES |
| 2023-11-08 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-07 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-06 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-05 |
0.0198 WAVES |
0.0000 XPTX |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-04 |
0.0187 WAVES |
0.1236 XPTX |
0.0187 WAVES |
0.0176 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-11-03 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-02 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-11-01 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-31 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-30 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-29 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-28 |
0.0170 WAVES |
0.0000 XPTX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-27 |
0.0150 WAVES |
16.1215 XPTX |
0.0150 WAVES |
0.0130 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-10-26 |
0.0105 WAVES |
0.0000 XPTX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-25 |
0.0105 WAVES |
0.0000 XPTX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-10-24 |
0.0125 WAVES |
49.9139 XPTX |
0.0125 WAVES |
0.0105 WAVES |
0.0146 WAVES |
0.0105 WAVES |
| 2023-10-23 |
0.0161 WAVES |
5.9805 XPTX |
0.0161 WAVES |
0.0146 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2023-10-22 |
0.0280 WAVES |
75.4256 XPTX |
0.0280 WAVES |
0.0146 WAVES |
0.0414 WAVES |
0.0177 WAVES |
| 2023-10-21 |
0.0185 WAVES |
0.0000 XPTX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-20 |
0.0185 WAVES |
0.0000 XPTX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-19 |
0.0185 WAVES |
0.0000 XPTX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-18 |
0.0181 WAVES |
1.8824 XPTX |
0.0181 WAVES |
0.0177 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-17 |
0.0137 WAVES |
0.0000 XPTX |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-10-16 |
0.0131 WAVES |
5.8964 XPTX |
0.0131 WAVES |
0.0124 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-10-15 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-10-14 |
0.0096 WAVES |
0.0142 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-10-13 |
0.0104 WAVES |
1.9070 XPTX |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2023-10-12 |
0.0104 WAVES |
1.9070 XPTX |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2023-10-11 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-10 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-09 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |