Identifier on Yobit: xptx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0280 WAVES |
75.4256 XPTX |
0.0280 WAVES |
0.0146 WAVES |
0.0414 WAVES |
0.0177 WAVES |
| 2023-10-21 |
0.0185 WAVES |
0.0000 XPTX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-20 |
0.0185 WAVES |
0.0000 XPTX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-19 |
0.0185 WAVES |
0.0000 XPTX |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-18 |
0.0181 WAVES |
1.8824 XPTX |
0.0181 WAVES |
0.0177 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-10-17 |
0.0137 WAVES |
0.0000 XPTX |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-10-16 |
0.0131 WAVES |
5.8964 XPTX |
0.0131 WAVES |
0.0124 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-10-15 |
0.0096 WAVES |
0.0000 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-10-14 |
0.0096 WAVES |
0.0142 XPTX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-10-13 |
0.0104 WAVES |
1.9070 XPTX |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2023-10-12 |
0.0104 WAVES |
1.9070 XPTX |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2023-10-11 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-10 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-09 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-08 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-07 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-06 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-05 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-04 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-03 |
0.0163 WAVES |
0.0000 XPTX |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-02 |
0.0109 WAVES |
58.7889 XPTX |
0.0109 WAVES |
0.0054 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-10-01 |
0.0167 WAVES |
11.7700 XPTX |
0.0167 WAVES |
0.0146 WAVES |
0.0188 WAVES |
0.0146 WAVES |
| 2023-09-30 |
0.0226 WAVES |
41.0177 XPTX |
0.0226 WAVES |
0.0188 WAVES |
0.0263 WAVES |
0.0188 WAVES |
| 2023-09-29 |
0.0264 WAVES |
18.3882 XPTX |
0.0264 WAVES |
0.0188 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-09-28 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-27 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-26 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-25 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-24 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-23 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-22 |
0.0344 WAVES |
0.0000 XPTX |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-21 |
0.0284 WAVES |
10.0585 XPTX |
0.0284 WAVES |
0.0223 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2023-09-20 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-19 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-18 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-17 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-16 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-15 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-14 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-13 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-12 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-11 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-10 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-09 |
0.0188 WAVES |
0.0000 XPTX |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-09-08 |
0.0193 WAVES |
0.4091 XPTX |
0.0193 WAVES |
0.0188 WAVES |
0.0198 WAVES |
0.0188 WAVES |
| 2023-09-07 |
0.0236 WAVES |
12.6660 XPTX |
0.0236 WAVES |
0.0223 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-06 |
0.0248 WAVES |
0.0000 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-05 |
0.0248 WAVES |
1.6976 XPTX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-04 |
0.0246 WAVES |
2.7897 XPTX |
0.0246 WAVES |
0.0244 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-09-03 |
0.0244 WAVES |
4.7009 XPTX |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |