Identifier on Yobit: xpy_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-13 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-12 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-11 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-10 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-09 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-08 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-07 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-06 |
0.0771 DOGE |
0.0000 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-05 |
0.0771 DOGE |
130.6289 PCI |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2021-06-04 |
0.0140 DOGE |
3,104.8949 PCI |
0.0140 DOGE |
0.0131 DOGE |
0.0149 DOGE |
0.0131 DOGE |
| 2021-06-03 |
0.1373 DOGE |
3,795.8751 PCI |
0.1373 DOGE |
0.0767 DOGE |
0.1980 DOGE |
0.1980 DOGE |
| 2021-06-02 |
0.1980 DOGE |
1,528.1150 PCI |
0.1980 DOGE |
0.1980 DOGE |
0.1980 DOGE |
0.1980 DOGE |
| 2021-06-01 |
0.4791 DOGE |
10,197.7433 PCI |
0.4791 DOGE |
0.0631 DOGE |
0.8950 DOGE |
0.0979 DOGE |
| 2021-05-31 |
0.0631 DOGE |
788.3173 PCI |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
0.0631 DOGE |
| 2021-05-30 |
0.0150 DOGE |
0.0000 PCI |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-05-29 |
0.0150 DOGE |
0.0000 PCI |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-05-28 |
0.0150 DOGE |
0.0000 PCI |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-05-27 |
0.0150 DOGE |
0.0000 PCI |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-05-26 |
0.0150 DOGE |
1,066.6667 PCI |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2021-05-25 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-24 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-23 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-22 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-21 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-20 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-19 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-18 |
0.0132 DOGE |
0.0000 PCI |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
0.0132 DOGE |
| 2021-05-17 |
0.0136 DOGE |
1,605.9527 PCI |
0.0136 DOGE |
0.0131 DOGE |
0.0141 DOGE |
0.0132 DOGE |
| 2021-05-16 |
0.0136 DOGE |
865.4841 PCI |
0.0136 DOGE |
0.0131 DOGE |
0.0141 DOGE |
0.0131 DOGE |
| 2021-05-15 |
0.0669 DOGE |
0.0000 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-14 |
0.0669 DOGE |
0.0000 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-13 |
0.0669 DOGE |
0.0000 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-12 |
0.0669 DOGE |
0.0000 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-11 |
0.0669 DOGE |
0.0000 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-10 |
0.0669 DOGE |
0.0000 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-09 |
0.0669 DOGE |
149.7954 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-08 |
0.0669 DOGE |
149.7954 PCI |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
0.0669 DOGE |
| 2021-05-07 |
0.0141 DOGE |
0.0000 PCI |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-05-06 |
0.0141 DOGE |
0.0000 PCI |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
0.0141 DOGE |
| 2021-05-05 |
0.0146 DOGE |
2,478.7809 PCI |
0.0146 DOGE |
0.0141 DOGE |
0.0151 DOGE |
0.0141 DOGE |
| 2021-05-04 |
0.0211 DOGE |
644.0900 PCI |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
0.0211 DOGE |
| 2021-05-03 |
0.0212 DOGE |
495.2830 PCI |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
0.0212 DOGE |
| 2021-05-02 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
| 2021-05-01 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
| 2021-04-30 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
| 2021-04-29 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
| 2021-04-28 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
| 2021-04-27 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
| 2021-04-26 |
0.2715 DOGE |
0.0000 PCI |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |
0.2715 DOGE |