Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-04 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-03 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-02 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-01 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-30 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-29 |
0.0289 |
10.3862 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-28 |
0.0292 |
0.0000 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-27 |
0.0292 |
7.3114 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-26 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-25 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-24 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-23 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-22 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-21 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-20 |
0.0289 |
215.5510 PCI |
0.0289 |
0.0280 |
0.0298 |
0.0298 |
| 2023-09-19 |
0.0280 |
100.0000 PCI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-18 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-17 |
0.0272 |
100.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-16 |
0.0275 |
188.2371 PCI |
0.0275 |
0.0272 |
0.0278 |
0.0278 |
| 2023-09-15 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-14 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-13 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-12 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-11 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-10 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-09 |
0.0272 |
8.2674 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-08 |
0.0272 |
8.2674 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-07 |
0.0280 |
35.6776 PCI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-06 |
0.0229 |
3,321.9543 PCI |
0.0229 |
0.0181 |
0.0278 |
0.0278 |
| 2023-09-05 |
0.0271 |
30.2616 PCI |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2023-09-04 |
0.0280 |
38.1353 PCI |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-09-03 |
0.0283 |
55.0000 PCI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-02 |
0.0253 |
1,517.2978 PCI |
0.0253 |
0.0208 |
0.0298 |
0.0283 |
| 2023-09-01 |
0.0247 |
2,163.6387 PCI |
0.0247 |
0.0196 |
0.0298 |
0.0298 |
| 2023-08-31 |
0.0204 |
0.0000 PCI |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-08-30 |
0.0200 |
48.9980 PCI |
0.0200 |
0.0196 |
0.0204 |
0.0204 |
| 2023-08-29 |
0.0192 |
1,632.1785 PCI |
0.0192 |
0.0191 |
0.0194 |
0.0191 |
| 2023-08-28 |
0.0190 |
0.0000 PCI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-08-27 |
0.0189 |
194.4348 PCI |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-08-26 |
0.0186 |
0.0000 PCI |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-08-25 |
0.0184 |
248.0414 PCI |
0.0184 |
0.0182 |
0.0186 |
0.0186 |
| 2023-08-24 |
0.0215 |
1,671.2588 PCI |
0.0215 |
0.0181 |
0.0249 |
0.0181 |
| 2023-08-23 |
0.0229 |
1,000.2009 PCI |
0.0229 |
0.0181 |
0.0278 |
0.0192 |
| 2023-08-22 |
0.0283 |
89.2764 PCI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-08-21 |
0.0272 |
146.7174 PCI |
0.0272 |
0.0261 |
0.0283 |
0.0283 |
| 2023-08-20 |
0.0271 |
59.5390 PCI |
0.0271 |
0.0261 |
0.0280 |
0.0261 |
| 2023-08-19 |
0.0286 |
195.9765 PCI |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2023-08-18 |
0.0293 |
30.4752 PCI |
0.0293 |
0.0289 |
0.0298 |
0.0289 |
| 2023-08-17 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |