Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2519 |
6.8667 PCI |
0.2519 |
0.2419 |
0.2619 |
0.2419 |
| 2023-07-12 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-07-11 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-07-10 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-07-09 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-07-08 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-07-07 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-07-06 |
0.3198 |
4.9812 PCI |
0.3198 |
0.3103 |
0.3294 |
0.3103 |
| 2023-07-05 |
0.3394 |
0.0000 PCI |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-07-04 |
0.3327 |
2.4872 PCI |
0.3327 |
0.3261 |
0.3394 |
0.3394 |
| 2023-07-03 |
0.3165 |
0.0000 PCI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-02 |
0.3165 |
0.0000 PCI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-07-01 |
0.3165 |
0.0000 PCI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-30 |
0.3165 |
0.0000 PCI |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-29 |
0.3314 |
5.9540 PCI |
0.3314 |
0.3165 |
0.3462 |
0.3165 |
| 2023-06-28 |
0.3567 |
0.0000 PCI |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-27 |
0.3567 |
0.0000 PCI |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-26 |
0.3567 |
0.0000 PCI |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2023-06-25 |
0.3350 |
8.5119 PCI |
0.3350 |
0.3133 |
0.3567 |
0.3567 |
| 2023-06-24 |
0.2699 |
4.5849 PCI |
0.2699 |
0.2618 |
0.2780 |
0.2780 |
| 2023-06-23 |
0.2618 |
0.0000 PCI |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-06-22 |
0.2022 |
118.6223 PCI |
0.2022 |
0.1425 |
0.2618 |
0.2618 |
| 2023-06-21 |
0.2506 |
8.0702 PCI |
0.2506 |
0.2442 |
0.2571 |
0.2571 |
| 2023-06-20 |
0.2442 |
0.0000 PCI |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-19 |
0.2442 |
0.0000 PCI |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-18 |
0.2430 |
0.8624 PCI |
0.2430 |
0.2417 |
0.2442 |
0.2442 |
| 2023-06-17 |
0.2418 |
2.5310 PCI |
0.2418 |
0.2393 |
0.2442 |
0.2442 |
| 2023-06-16 |
0.2524 |
13.0764 PCI |
0.2524 |
0.2323 |
0.2725 |
0.2323 |
| 2023-06-15 |
0.2808 |
0.0000 PCI |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-14 |
0.2625 |
10.2983 PCI |
0.2625 |
0.2442 |
0.2808 |
0.2808 |
| 2023-06-13 |
0.2442 |
0.0000 PCI |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-06-12 |
0.2530 |
5.6673 PCI |
0.2530 |
0.2442 |
0.2619 |
0.2442 |
| 2023-06-11 |
0.2619 |
0.0000 PCI |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2023-06-10 |
0.2742 |
7.1149 PCI |
0.2742 |
0.2619 |
0.2865 |
0.2619 |
| 2023-06-09 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-08 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-07 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-06 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-05 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-04 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-03 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-02 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-06-01 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-31 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-30 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-29 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-28 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-27 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-26 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-05-25 |
0.2865 |
0.0000 PCI |
0.2865 |
0.2865 |
0.2865 |
0.2865 |