Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-18 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-17 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-16 |
0.3510 |
56.9801 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2022-04-15 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-14 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-13 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-12 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-11 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-04-10 |
0.3700 |
0.0000 PCI |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-09 |
0.3700 |
0.0000 PCI |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-04-08 |
0.3600 |
1.5806 PCI |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2022-04-07 |
0.5100 |
0.0000 PCI |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-04-06 |
0.4250 |
1,584.1475 PCI |
0.4250 |
0.3400 |
0.5100 |
0.5100 |
| 2022-04-05 |
0.5495 |
57.9695 PCI |
0.5495 |
0.3500 |
0.7490 |
0.3500 |
| 2022-04-04 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-03 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-02 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-04-01 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-31 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-30 |
0.5000 |
420.9999 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-29 |
0.5010 |
0.0000 PCI |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-03-28 |
0.5010 |
39.9202 PCI |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-03-27 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-26 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-25 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-24 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-23 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-22 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-21 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-20 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-19 |
0.7500 |
0.0000 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-18 |
0.7500 |
62.3363 PCI |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-03-17 |
0.7700 |
0.0000 PCI |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-16 |
0.7700 |
43.2900 PCI |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-03-15 |
0.7696 |
0.0000 PCI |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2022-03-14 |
0.7696 |
2.5988 PCI |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2022-03-13 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-12 |
0.6156 |
91.5599 PCI |
0.6156 |
0.4612 |
0.7700 |
0.5000 |
| 2022-03-11 |
0.5600 |
8,921.9471 PCI |
0.5600 |
0.3500 |
0.7700 |
0.4620 |
| 2022-03-10 |
0.4990 |
337.3242 PCI |
0.4990 |
0.4980 |
0.5000 |
0.5000 |
| 2022-03-09 |
0.4980 |
0.0000 PCI |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-03-08 |
0.4899 |
0.0000 PCI |
0.4899 |
0.4899 |
0.4899 |
0.4899 |
| 2022-03-07 |
0.4850 |
3.0359 PCI |
0.4850 |
0.4800 |
0.4899 |
0.4899 |
| 2022-03-06 |
0.4850 |
3.0359 PCI |
0.4850 |
0.4800 |
0.4899 |
0.4899 |
| 2022-03-05 |
0.4799 |
0.0000 PCI |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2022-03-04 |
0.4799 |
0.0000 PCI |
0.4799 |
0.4799 |
0.4799 |
0.4799 |
| 2022-03-03 |
0.4750 |
4.1526 PCI |
0.4750 |
0.4700 |
0.4799 |
0.4799 |
| 2022-03-02 |
0.4600 |
11.3616 PCI |
0.4600 |
0.4500 |
0.4699 |
0.4699 |
| 2022-03-01 |
0.4550 |
5.4072 PCI |
0.4550 |
0.4500 |
0.4599 |
0.4599 |