Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.4470 |
0.0000 PCI |
0.4470 |
0.4470 |
0.4470 |
0.4470 |
| 2022-02-27 |
0.4470 |
0.0000 PCI |
0.4470 |
0.4470 |
0.4470 |
0.4470 |
| 2022-02-26 |
0.4470 |
2.0000 PCI |
0.4470 |
0.4470 |
0.4470 |
0.4470 |
| 2022-02-25 |
0.4480 |
4.4643 PCI |
0.4480 |
0.4480 |
0.4480 |
0.4480 |
| 2022-02-24 |
0.4450 |
4.4326 PCI |
0.4450 |
0.4400 |
0.4499 |
0.4499 |
| 2022-02-23 |
0.4450 |
4.4326 PCI |
0.4450 |
0.4400 |
0.4499 |
0.4499 |
| 2022-02-22 |
0.4380 |
0.0000 PCI |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-02-21 |
0.4380 |
2.2831 PCI |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
| 2022-02-20 |
0.3900 |
1.7986 PCI |
0.3900 |
0.3410 |
0.4390 |
0.3410 |
| 2022-02-19 |
0.4392 |
0.4554 PCI |
0.4392 |
0.4392 |
0.4392 |
0.4392 |
| 2022-02-18 |
0.4393 |
0.0000 PCI |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2022-02-17 |
0.4393 |
0.4553 PCI |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2022-02-16 |
0.4393 |
0.4553 PCI |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2022-02-15 |
0.4395 |
0.0000 PCI |
0.4395 |
0.4395 |
0.4395 |
0.4395 |
| 2022-02-14 |
0.3899 |
11.1589 PCI |
0.3899 |
0.3401 |
0.4396 |
0.4396 |
| 2022-02-13 |
0.3899 |
10.7741 PCI |
0.3899 |
0.3401 |
0.4396 |
0.4396 |
| 2022-02-12 |
0.4398 |
0.0000 PCI |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2022-02-11 |
0.4398 |
15.9127 PCI |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2022-02-10 |
0.4399 |
0.4546 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-02-09 |
0.4399 |
0.0000 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-02-08 |
0.4399 |
0.0000 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-02-07 |
0.4399 |
2.2727 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-02-06 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-05 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-04 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-02-03 |
0.3905 |
81.9473 PCI |
0.3905 |
0.3410 |
0.4400 |
0.4400 |
| 2022-02-02 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-02-01 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-31 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-30 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-29 |
0.3505 |
10.9370 PCI |
0.3505 |
0.3410 |
0.3600 |
0.3410 |
| 2022-01-28 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-27 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-26 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-25 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-24 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-23 |
0.3410 |
0.0000 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-22 |
0.3410 |
374.2290 PCI |
0.3410 |
0.3410 |
0.3410 |
0.3410 |
| 2022-01-21 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-20 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-19 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-18 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-17 |
0.5190 |
14.6435 PCI |
0.5190 |
0.3410 |
0.6970 |
0.6970 |
| 2022-01-16 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-15 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-14 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-13 |
0.6970 |
0.0000 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-12 |
0.6970 |
7.0806 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-11 |
0.6970 |
21.5208 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2022-01-10 |
0.6970 |
1.4327 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |