Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.6980 |
1.4327 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-08 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-07 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-06 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-05 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-04 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-03 |
0.6980 |
12.0048 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2022-01-02 |
0.3310 |
15.1783 PCI |
0.3310 |
0.3300 |
0.3320 |
0.3300 |
| 2022-01-01 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-31 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-30 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-29 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-28 |
0.6980 |
0.0000 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-27 |
0.6980 |
1.4310 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-26 |
0.6984 |
15.7514 PCI |
0.6984 |
0.6980 |
0.6987 |
0.6980 |
| 2021-12-25 |
0.6987 |
1.4312 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-24 |
0.6944 |
51.3007 PCI |
0.6944 |
0.6900 |
0.6987 |
0.6900 |
| 2021-12-23 |
0.6987 |
0.2862 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-22 |
0.6984 |
4.2958 PCI |
0.6984 |
0.6980 |
0.6987 |
0.6980 |
| 2021-12-21 |
0.6987 |
34.3495 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-20 |
0.6944 |
4.3204 PCI |
0.6944 |
0.6900 |
0.6987 |
0.6900 |
| 2021-12-19 |
0.3310 |
144.6780 PCI |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-12-18 |
0.6900 |
0.0000 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-17 |
0.6900 |
0.0000 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-16 |
0.6900 |
0.0000 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-15 |
0.6900 |
0.0000 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-14 |
0.6900 |
0.0000 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-13 |
0.6900 |
0.0000 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-12 |
0.6900 |
25.8465 PCI |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2021-12-11 |
0.6987 |
10.0186 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-10 |
0.6980 |
7.1633 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-09 |
0.6485 |
23.7687 PCI |
0.6485 |
0.6000 |
0.6970 |
0.6000 |
| 2021-12-08 |
0.6970 |
1.4347 PCI |
0.6970 |
0.6970 |
0.6970 |
0.6970 |
| 2021-12-07 |
0.6980 |
2.8654 PCI |
0.6980 |
0.6980 |
0.6980 |
0.6980 |
| 2021-12-06 |
0.5145 |
46.6472 PCI |
0.5145 |
0.3320 |
0.6970 |
0.6970 |
| 2021-12-05 |
0.6987 |
0.0000 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-04 |
0.6987 |
0.0000 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-03 |
0.6987 |
0.0000 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-02 |
0.6987 |
0.0000 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-12-01 |
0.6987 |
0.0000 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-11-30 |
0.6987 |
0.0000 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-11-29 |
0.6987 |
0.7156 PCI |
0.6987 |
0.6987 |
0.6987 |
0.6987 |
| 2021-11-28 |
0.3320 |
18.0723 PCI |
0.3320 |
0.3320 |
0.3320 |
0.3320 |
| 2021-11-27 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-26 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-25 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-24 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-23 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-22 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-21 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |