Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-19 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-18 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-17 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-16 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-15 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-14 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-13 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-12 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-11 |
0.6988 |
0.0000 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-10 |
0.6988 |
43.9308 PCI |
0.6988 |
0.6988 |
0.6988 |
0.6988 |
| 2021-11-09 |
0.5584 |
2,268.9671 PCI |
0.5584 |
0.5270 |
0.5898 |
0.5898 |
| 2021-11-08 |
0.5274 |
15.9651 PCI |
0.5274 |
0.5270 |
0.5278 |
0.5270 |
| 2021-11-07 |
0.5300 |
0.0000 PCI |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-06 |
0.5300 |
0.0000 PCI |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-05 |
0.5300 |
0.0000 PCI |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-04 |
0.5300 |
0.0000 PCI |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-03 |
0.5300 |
0.0000 PCI |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-02 |
0.5300 |
0.0000 PCI |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-11-01 |
0.4275 |
67.8363 PCI |
0.4275 |
0.3250 |
0.5300 |
0.5300 |
| 2021-10-31 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-10-30 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-10-29 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-10-28 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-10-27 |
0.3455 |
1,838.5184 PCI |
0.3455 |
0.3400 |
0.3510 |
0.3400 |
| 2021-10-26 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-10-25 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-10-24 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-10-23 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-10-22 |
0.3510 |
24.1488 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-10-21 |
0.4496 |
1,163.2964 PCI |
0.4496 |
0.3510 |
0.5481 |
0.5481 |
| 2021-10-20 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-19 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-18 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-17 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-16 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-15 |
0.5105 |
858.1790 PCI |
0.5105 |
0.4699 |
0.5510 |
0.5510 |
| 2021-10-14 |
0.4350 |
12.5991 PCI |
0.4350 |
0.4000 |
0.4700 |
0.4600 |
| 2021-10-13 |
0.5400 |
647.0822 PCI |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-12 |
0.5400 |
140.7407 PCI |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-11 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-10 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-09 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-08 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-07 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-06 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-05 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-04 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-03 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2021-10-02 |
0.5510 |
0.0000 PCI |
0.5510 |
0.5510 |
0.5510 |
0.5510 |