Identifier on Yobit: xpy_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-01 |
0.4510 |
476.4632 PCI |
0.4510 |
0.3510 |
0.5510 |
0.5510 |
2021-09-30 |
0.5870 |
609.0680 PCI |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
2021-09-29 |
0.5870 |
0.0000 PCI |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
2021-09-28 |
0.5870 |
1.0000 PCI |
0.5870 |
0.5870 |
0.5870 |
0.5870 |
2021-09-27 |
0.5435 |
1,702.5859 PCI |
0.5435 |
0.5000 |
0.5870 |
0.5870 |
2021-09-26 |
0.3517 |
0.0000 PCI |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
2021-09-25 |
0.3517 |
0.0000 PCI |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
2021-09-24 |
0.3517 |
0.0000 PCI |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
2021-09-23 |
0.3517 |
4.8684 PCI |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
2021-09-22 |
0.5880 |
52.2118 PCI |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
2021-09-21 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-20 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-19 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-18 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-17 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-16 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-15 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-14 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-13 |
0.3510 |
17.0450 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
2021-09-12 |
0.5897 |
0.0000 PCI |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
2021-09-11 |
0.5897 |
0.0000 PCI |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
2021-09-10 |
0.5897 |
0.0000 PCI |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
2021-09-09 |
0.5897 |
285.6842 PCI |
0.5897 |
0.5897 |
0.5897 |
0.5897 |
2021-09-08 |
0.4406 |
0.0000 PCI |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
2021-09-07 |
0.4406 |
0.0000 PCI |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
2021-09-06 |
0.4406 |
0.0000 PCI |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
2021-09-05 |
0.4406 |
0.0000 PCI |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
2021-09-04 |
0.4406 |
7.9072 PCI |
0.4406 |
0.4406 |
0.4406 |
0.4406 |
2021-09-03 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-09-02 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-09-01 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-31 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-30 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-29 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-28 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-27 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-26 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-25 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-24 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-23 |
0.4462 |
0.0000 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-22 |
0.4462 |
1.6020 PCI |
0.4462 |
0.4462 |
0.4462 |
0.4462 |
2021-08-21 |
0.4431 |
244.8293 PCI |
0.4431 |
0.4400 |
0.4461 |
0.4461 |
2021-08-20 |
0.3955 |
254.5267 PCI |
0.3955 |
0.3510 |
0.4400 |
0.4400 |
2021-08-19 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-08-18 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-08-17 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-08-16 |
0.4400 |
1,222.2597 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-08-15 |
0.4400 |
1,319.9156 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
2021-08-14 |
0.4399 |
0.0000 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
2021-08-13 |
0.4399 |
0.0000 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |