Crypto exchange Yobit

Market PayCoin (PCI) / [unlinked]

Identifier on Yobit: xpy_rur
Date Price Volume Open Low High Close
2021-10-01 0.4510 476.4632 PCI 0.4510 0.3510 0.5510 0.5510
2021-09-30 0.5870 609.0680 PCI 0.5870 0.5870 0.5870 0.5870
2021-09-29 0.5870 0.0000 PCI 0.5870 0.5870 0.5870 0.5870
2021-09-28 0.5870 1.0000 PCI 0.5870 0.5870 0.5870 0.5870
2021-09-27 0.5435 1,702.5859 PCI 0.5435 0.5000 0.5870 0.5870
2021-09-26 0.3517 0.0000 PCI 0.3517 0.3517 0.3517 0.3517
2021-09-25 0.3517 0.0000 PCI 0.3517 0.3517 0.3517 0.3517
2021-09-24 0.3517 0.0000 PCI 0.3517 0.3517 0.3517 0.3517
2021-09-23 0.3517 4.8684 PCI 0.3517 0.3517 0.3517 0.3517
2021-09-22 0.5880 52.2118 PCI 0.5880 0.5880 0.5880 0.5880
2021-09-21 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-20 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-19 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-18 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-17 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-16 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-15 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-14 0.3510 0.0000 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-13 0.3510 17.0450 PCI 0.3510 0.3510 0.3510 0.3510
2021-09-12 0.5897 0.0000 PCI 0.5897 0.5897 0.5897 0.5897
2021-09-11 0.5897 0.0000 PCI 0.5897 0.5897 0.5897 0.5897
2021-09-10 0.5897 0.0000 PCI 0.5897 0.5897 0.5897 0.5897
2021-09-09 0.5897 285.6842 PCI 0.5897 0.5897 0.5897 0.5897
2021-09-08 0.4406 0.0000 PCI 0.4406 0.4406 0.4406 0.4406
2021-09-07 0.4406 0.0000 PCI 0.4406 0.4406 0.4406 0.4406
2021-09-06 0.4406 0.0000 PCI 0.4406 0.4406 0.4406 0.4406
2021-09-05 0.4406 0.0000 PCI 0.4406 0.4406 0.4406 0.4406
2021-09-04 0.4406 7.9072 PCI 0.4406 0.4406 0.4406 0.4406
2021-09-03 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-09-02 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-09-01 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-31 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-30 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-29 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-28 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-27 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-26 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-25 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-24 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-23 0.4462 0.0000 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-22 0.4462 1.6020 PCI 0.4462 0.4462 0.4462 0.4462
2021-08-21 0.4431 244.8293 PCI 0.4431 0.4400 0.4461 0.4461
2021-08-20 0.3955 254.5267 PCI 0.3955 0.3510 0.4400 0.4400
2021-08-19 0.4400 0.0000 PCI 0.4400 0.4400 0.4400 0.4400
2021-08-18 0.4400 0.0000 PCI 0.4400 0.4400 0.4400 0.4400
2021-08-17 0.4400 0.0000 PCI 0.4400 0.4400 0.4400 0.4400
2021-08-16 0.4400 1,222.2597 PCI 0.4400 0.4400 0.4400 0.4400
2021-08-15 0.4400 1,319.9156 PCI 0.4400 0.4400 0.4400 0.4400
2021-08-14 0.4399 0.0000 PCI 0.4399 0.4399 0.4399 0.4399
2021-08-13 0.4399 0.0000 PCI 0.4399 0.4399 0.4399 0.4399