Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.4399 |
0.0000 PCI |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2021-08-11 |
0.3960 |
67.7399 PCI |
0.3960 |
0.3520 |
0.4399 |
0.4399 |
| 2021-08-10 |
0.4180 |
0.0000 PCI |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2021-08-09 |
0.4180 |
0.0000 PCI |
0.4180 |
0.4180 |
0.4180 |
0.4180 |
| 2021-08-08 |
0.4179 |
97.7870 PCI |
0.4179 |
0.4178 |
0.4180 |
0.4180 |
| 2021-08-07 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-08-06 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-08-05 |
0.3510 |
0.9900 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-08-04 |
0.3844 |
166.9054 PCI |
0.3844 |
0.3510 |
0.4178 |
0.4178 |
| 2021-08-03 |
0.3510 |
14.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-08-02 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-08-01 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-31 |
0.3510 |
108.2812 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-30 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-29 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-28 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-27 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-26 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-25 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-24 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-23 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-22 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-21 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-20 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-19 |
0.3510 |
0.0000 PCI |
0.3510 |
0.3510 |
0.3510 |
0.3510 |
| 2021-07-18 |
0.3531 |
1,167.1758 PCI |
0.3531 |
0.3510 |
0.3552 |
0.3510 |
| 2021-07-17 |
0.4189 |
0.0000 PCI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2021-07-16 |
0.4189 |
0.0000 PCI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2021-07-15 |
0.4189 |
292.7594 PCI |
0.4189 |
0.4189 |
0.4189 |
0.4189 |
| 2021-07-14 |
0.3555 |
85.1285 PCI |
0.3555 |
0.3555 |
0.3555 |
0.3555 |
| 2021-07-13 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-12 |
0.3560 |
1.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-11 |
0.3560 |
1.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-10 |
0.4190 |
0.0000 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-09 |
0.4190 |
0.0000 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-08 |
0.4190 |
0.0000 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-07 |
0.4190 |
3.8186 PCI |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2021-07-06 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-05 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-04 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-03 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-02 |
0.3560 |
0.0000 PCI |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
| 2021-07-01 |
0.4460 |
1,401.5457 PCI |
0.4460 |
0.3560 |
0.5360 |
0.3560 |
| 2021-06-30 |
0.5200 |
60.1798 PCI |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-06-29 |
0.5499 |
3.2799 PCI |
0.5499 |
0.5499 |
0.5499 |
0.5499 |
| 2021-06-28 |
0.5550 |
0.0000 PCI |
0.5550 |
0.5550 |
0.5550 |
0.5550 |
| 2021-06-27 |
0.4555 |
37.5631 PCI |
0.4555 |
0.3560 |
0.5550 |
0.5550 |
| 2021-06-26 |
0.4558 |
54.8492 PCI |
0.4558 |
0.3560 |
0.5556 |
0.5556 |
| 2021-06-25 |
0.3900 |
2.7500 PCI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-06-24 |
0.3600 |
0.0000 PCI |
0.3600 |
0.3600 |
0.3600 |
0.3600 |