Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4591 |
4.2848 PCI |
0.4591 |
0.3552 |
0.5629 |
0.3600 |
| 2021-06-22 |
0.5651 |
0.0000 PCI |
0.5651 |
0.5651 |
0.5651 |
0.5651 |
| 2021-06-21 |
0.4602 |
52.6866 PCI |
0.4602 |
0.3552 |
0.5651 |
0.5651 |
| 2021-06-20 |
0.4603 |
41.0968 PCI |
0.4603 |
0.3552 |
0.5653 |
0.5653 |
| 2021-06-19 |
0.5869 |
8.7068 PCI |
0.5869 |
0.5868 |
0.5870 |
0.5868 |
| 2021-06-18 |
0.4728 |
194.6060 PCI |
0.4728 |
0.3560 |
0.5895 |
0.3560 |
| 2021-06-17 |
0.3681 |
130.3478 PCI |
0.3681 |
0.3662 |
0.3700 |
0.3662 |
| 2021-06-16 |
0.5899 |
1.6952 PCI |
0.5899 |
0.5899 |
0.5899 |
0.5899 |
| 2021-06-15 |
0.5964 |
68.0691 PCI |
0.5964 |
0.5964 |
0.5964 |
0.5964 |
| 2021-06-14 |
0.3710 |
0.0000 PCI |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-13 |
0.3710 |
5.0000 PCI |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-12 |
0.3662 |
0.0000 PCI |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2021-06-11 |
0.3662 |
0.0000 PCI |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2021-06-10 |
0.3662 |
0.0000 PCI |
0.3662 |
0.3662 |
0.3662 |
0.3662 |
| 2021-06-09 |
0.3741 |
1,711.4696 PCI |
0.3741 |
0.3662 |
0.3820 |
0.3662 |
| 2021-06-08 |
0.7164 |
0.0000 PCI |
0.7164 |
0.7164 |
0.7164 |
0.7164 |
| 2021-06-07 |
0.7164 |
0.8375 PCI |
0.7164 |
0.7164 |
0.7164 |
0.7164 |
| 2021-06-06 |
0.5492 |
454.8087 PCI |
0.5492 |
0.3820 |
0.7165 |
0.7165 |
| 2021-06-05 |
0.7167 |
25.0000 PCI |
0.7167 |
0.7167 |
0.7167 |
0.7167 |
| 2021-06-04 |
0.7169 |
0.0000 PCI |
0.7169 |
0.7169 |
0.7169 |
0.7169 |
| 2021-06-03 |
0.7085 |
3,645.1198 PCI |
0.7085 |
0.7000 |
0.7169 |
0.7169 |
| 2021-06-02 |
0.5561 |
1,660.7928 PCI |
0.5561 |
0.3931 |
0.7190 |
0.7180 |
| 2021-06-01 |
0.5650 |
5,046.4443 PCI |
0.5650 |
0.3900 |
0.7400 |
0.7199 |
| 2021-05-31 |
0.7000 |
58.6430 PCI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-30 |
0.5640 |
192.9342 PCI |
0.5640 |
0.3820 |
0.7460 |
0.3820 |
| 2021-05-29 |
0.7462 |
0.0000 PCI |
0.7462 |
0.7462 |
0.7462 |
0.7462 |
| 2021-05-28 |
0.7462 |
0.0000 PCI |
0.7462 |
0.7462 |
0.7462 |
0.7462 |
| 2021-05-27 |
0.5579 |
20.5471 PCI |
0.5579 |
0.3696 |
0.7462 |
0.7462 |
| 2021-05-26 |
0.7466 |
141.0396 PCI |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2021-05-25 |
0.7471 |
0.0000 PCI |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2021-05-24 |
0.7471 |
101.7294 PCI |
0.7471 |
0.7471 |
0.7471 |
0.7471 |
| 2021-05-23 |
0.7471 |
36.0883 PCI |
0.7471 |
0.7471 |
0.7472 |
0.7471 |
| 2021-05-22 |
0.5584 |
1,030.4946 PCI |
0.5584 |
0.3696 |
0.7473 |
0.7473 |
| 2021-05-21 |
0.5588 |
7.4738 PCI |
0.5588 |
0.3700 |
0.7475 |
0.3700 |
| 2021-05-20 |
0.7478 |
0.9361 PCI |
0.7478 |
0.7478 |
0.7478 |
0.7478 |
| 2021-05-19 |
0.7483 |
0.0000 PCI |
0.7483 |
0.7483 |
0.7483 |
0.7483 |
| 2021-05-18 |
0.7483 |
0.0000 PCI |
0.7483 |
0.7483 |
0.7483 |
0.7483 |
| 2021-05-17 |
0.7483 |
45.4363 PCI |
0.7483 |
0.7483 |
0.7483 |
0.7483 |
| 2021-05-16 |
0.3696 |
31.4961 PCI |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-05-15 |
0.3696 |
0.0000 PCI |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-05-14 |
0.3696 |
0.0000 PCI |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-05-13 |
0.3696 |
0.0000 PCI |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-05-12 |
0.3696 |
119.0476 PCI |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-05-11 |
0.7580 |
0.0000 PCI |
0.7580 |
0.7580 |
0.7580 |
0.7580 |
| 2021-05-10 |
0.7599 |
5.0000 PCI |
0.7599 |
0.7599 |
0.7599 |
0.7599 |
| 2021-05-09 |
0.5640 |
113.1097 PCI |
0.5640 |
0.3682 |
0.7599 |
0.7599 |
| 2021-05-08 |
0.5330 |
142.6227 PCI |
0.5330 |
0.3670 |
0.6990 |
0.3680 |
| 2021-05-07 |
0.6995 |
263.3451 PCI |
0.6995 |
0.6990 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.6990 |
142.3903 PCI |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-05-05 |
0.5331 |
1,283.7479 PCI |
0.5331 |
0.3662 |
0.7000 |
0.3662 |