Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5248 |
913.1795 PCI |
0.5248 |
0.3555 |
0.6940 |
0.6940 |
| 2021-05-03 |
0.5247 |
271.2403 PCI |
0.5247 |
0.3555 |
0.6940 |
0.6940 |
| 2021-05-02 |
0.6964 |
1,927.5229 PCI |
0.6964 |
0.6960 |
0.6968 |
0.6960 |
| 2021-05-01 |
0.6969 |
1.4349 PCI |
0.6969 |
0.6969 |
0.6969 |
0.6969 |
| 2021-04-30 |
0.6990 |
0.0000 PCI |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2021-04-29 |
0.5255 |
199.8097 PCI |
0.5255 |
0.3520 |
0.6990 |
0.6990 |
| 2021-04-28 |
0.5275 |
950.2384 PCI |
0.5275 |
0.3510 |
0.7039 |
0.3510 |
| 2021-04-27 |
0.5330 |
33.0335 PCI |
0.5330 |
0.3610 |
0.7050 |
0.3610 |
| 2021-04-26 |
0.7070 |
1.4144 PCI |
0.7070 |
0.7070 |
0.7070 |
0.7070 |
| 2021-04-25 |
0.5290 |
40.3659 PCI |
0.5290 |
0.3510 |
0.7070 |
0.7070 |
| 2021-04-24 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-23 |
0.3500 |
171.4286 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-04-22 |
0.7200 |
0.0000 PCI |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-04-21 |
0.7200 |
0.0000 PCI |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2021-04-20 |
0.6482 |
82.5248 PCI |
0.6482 |
0.5764 |
0.7200 |
0.7200 |
| 2021-04-19 |
0.2644 |
0.0000 PCI |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2021-04-18 |
0.4922 |
577.7440 PCI |
0.4922 |
0.2644 |
0.7200 |
0.2644 |
| 2021-04-17 |
0.3020 |
0.0000 PCI |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-04-16 |
0.3020 |
1.4835 PCI |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2021-04-15 |
0.3533 |
1.0975 PCI |
0.3533 |
0.2391 |
0.4674 |
0.2558 |
| 2021-04-14 |
0.3162 |
71.9490 PCI |
0.3162 |
0.3162 |
0.3162 |
0.3162 |
| 2021-04-13 |
0.4400 |
0.0000 PCI |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-04-12 |
0.2413 |
49.7190 PCI |
0.2413 |
0.2331 |
0.2494 |
0.2494 |
| 2021-04-11 |
0.2413 |
49.7190 PCI |
0.2413 |
0.2331 |
0.2494 |
0.2494 |
| 2021-04-10 |
0.4200 |
5,067.0931 PCI |
0.4200 |
0.4000 |
0.4400 |
0.4400 |
| 2021-04-09 |
0.1665 |
0.0000 PCI |
0.1665 |
0.1665 |
0.1665 |
0.1665 |
| 2021-04-08 |
0.1665 |
0.0000 PCI |
0.1665 |
0.1665 |
0.1665 |
0.1665 |
| 2021-04-07 |
0.1665 |
25.1715 PCI |
0.1665 |
0.1665 |
0.1665 |
0.1665 |
| 2021-04-06 |
0.2825 |
19,905.1572 PCI |
0.2825 |
0.1650 |
0.4000 |
0.1770 |
| 2021-04-05 |
0.2885 |
4,859.8375 PCI |
0.2885 |
0.1770 |
0.4000 |
0.4000 |
| 2021-04-04 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-03 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-02 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-04-01 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-31 |
0.2579 |
545.8261 PCI |
0.2579 |
0.1759 |
0.3400 |
0.3400 |
| 2021-03-30 |
0.3400 |
0.0000 PCI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-03-29 |
0.3228 |
11,964.4747 PCI |
0.3228 |
0.3056 |
0.3400 |
0.3400 |
| 2021-03-28 |
0.2466 |
8,065.7932 PCI |
0.2466 |
0.1531 |
0.3400 |
0.3400 |
| 2021-03-27 |
0.3340 |
0.0000 PCI |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-03-26 |
0.3340 |
0.0000 PCI |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-03-25 |
0.3340 |
0.0000 PCI |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-03-24 |
0.2897 |
2,260.0405 PCI |
0.2897 |
0.2454 |
0.3340 |
0.3340 |
| 2021-03-23 |
0.3340 |
0.0000 PCI |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-03-22 |
0.2826 |
491.7586 PCI |
0.2826 |
0.2312 |
0.3340 |
0.3340 |
| 2021-03-21 |
0.2500 |
0.0000 PCI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-20 |
0.2500 |
0.0000 PCI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-19 |
0.2500 |
9.9984 PCI |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-18 |
0.3340 |
0.0000 PCI |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-03-17 |
0.2903 |
3,131.0530 PCI |
0.2903 |
0.2467 |
0.3340 |
0.3340 |
| 2021-03-16 |
0.2470 |
0.0000 PCI |
0.2470 |
0.2470 |
0.2470 |
0.2470 |