Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.3562 |
223.3272 PCI |
0.3562 |
0.3333 |
0.3791 |
0.3791 |
| 2019-09-09 |
0.3500 |
0.0000 PCI |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-08 |
0.3800 |
867.4848 PCI |
0.3800 |
0.3500 |
0.4100 |
0.3500 |
| 2019-09-07 |
0.5326 |
10.0689 PCI |
0.5326 |
0.5326 |
0.5326 |
0.5326 |
| 2019-09-06 |
0.5476 |
10.5894 PCI |
0.5476 |
0.5476 |
0.5476 |
0.5476 |
| 2019-09-05 |
0.5811 |
0.0000 PCI |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-09-04 |
0.5811 |
1,000.0000 PCI |
0.5811 |
0.5811 |
0.5811 |
0.5811 |
| 2019-09-03 |
0.7000 |
0.0000 PCI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-02 |
0.7000 |
199.1479 PCI |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-09-01 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-31 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-30 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-29 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-28 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-27 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-26 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-25 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-24 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-23 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-22 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-21 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-20 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-19 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-18 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-17 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-16 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-15 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-14 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-13 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-12 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-11 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-10 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-09 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-08 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-07 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-06 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-05 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-04 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-03 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-02 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-08-01 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-31 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-30 |
0.4100 |
0.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-29 |
0.4100 |
1.0000 PCI |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-28 |
0.5933 |
0.0000 PCI |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2019-07-27 |
0.5933 |
0.0000 PCI |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2019-07-26 |
0.5933 |
0.0000 PCI |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2019-07-25 |
0.5933 |
0.0000 PCI |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2019-07-24 |
0.5933 |
0.0000 PCI |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2019-07-23 |
0.5933 |
0.0000 PCI |
0.5933 |
0.5933 |
0.5933 |
0.5933 |