Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-26 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-25 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-24 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-23 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-22 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-21 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-20 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-19 |
0.0322 |
0.0000 PCI |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-18 |
0.0334 |
40.6395 PCI |
0.0334 |
0.0322 |
0.0346 |
0.0322 |
| 2024-06-17 |
0.0351 |
17.8056 PCI |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2024-06-16 |
0.0371 |
44.4319 PCI |
0.0371 |
0.0356 |
0.0386 |
0.0356 |
| 2024-06-15 |
0.0392 |
15.6986 PCI |
0.0392 |
0.0386 |
0.0397 |
0.0386 |
| 2024-06-14 |
0.0408 |
5.0851 PCI |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-06-13 |
0.0410 |
0.0000 PCI |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-12 |
0.0414 |
10.4133 PCI |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-06-11 |
0.0418 |
20.2896 PCI |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2024-06-10 |
0.0426 |
0.0000 PCI |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-09 |
0.0426 |
0.0000 PCI |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-08 |
0.0437 |
25.0646 PCI |
0.0437 |
0.0426 |
0.0448 |
0.0426 |
| 2024-06-07 |
0.0464 |
12.2457 PCI |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2024-06-06 |
0.0488 |
68.4908 PCI |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2024-06-05 |
0.0497 |
2.6915 PCI |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2024-06-04 |
0.0561 |
83.5979 PCI |
0.0561 |
0.0500 |
0.0623 |
0.0500 |
| 2024-06-03 |
0.0599 |
31.8201 PCI |
0.0599 |
0.0575 |
0.0623 |
0.0575 |
| 2024-06-02 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-06-01 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-31 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-30 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-29 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-28 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-27 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-26 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-25 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-24 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-23 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-22 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-21 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-20 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-19 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-18 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-17 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-16 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-15 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-14 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-13 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-12 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-11 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-10 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-09 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |