Crypto exchange Yobit

Market PayCoin (PCI) / [unlinked]

Identifier on Yobit: xpy_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-22 0.5933 85.0484 PCI 0.5933 0.5933 0.5933 0.5933
2019-07-21 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-20 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-19 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-18 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-17 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-16 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-15 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-14 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-13 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-12 0.6500 0.0000 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-11 0.6500 39.4192 PCI 0.6500 0.6500 0.6500 0.6500
2019-07-10 0.7724 37.1448 PCI 0.7724 0.6500 0.8949 0.6500
2019-07-09 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-08 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-07 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-06 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-05 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-04 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-03 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-02 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-07-01 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-30 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-29 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-28 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-27 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-26 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-25 0.7441 57.8208 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-24 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-23 0.7441 0.0000 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-22 0.7441 132.2904 PCI 0.7441 0.7441 0.7441 0.7441
2019-06-21 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-20 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-19 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-18 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-17 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-16 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-15 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-14 0.4772 0.0000 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-13 0.4772 11.4632 PCI 0.4772 0.4772 0.4772 0.4772
2019-06-12 0.8250 0.0000 PCI 0.8250 0.8250 0.8250 0.8250
2019-06-11 0.8250 0.0000 PCI 0.8250 0.8250 0.8250 0.8250
2019-06-10 0.8250 0.0000 PCI 0.8250 0.8250 0.8250 0.8250
2019-06-09 0.8250 0.0000 PCI 0.8250 0.8250 0.8250 0.8250
2019-06-08 0.6150 169.1298 PCI 0.6150 0.4000 0.8300 0.8250
2019-06-07 0.9393 0.0000 PCI 0.9393 0.9393 0.9393 0.9393
2019-06-06 0.9393 0.0000 PCI 0.9393 0.9393 0.9393 0.9393
2019-06-05 0.9393 0.0000 PCI 0.9393 0.9393 0.9393 0.9393
2019-06-04 0.9393 23.2978 PCI 0.9393 0.9393 0.9393 0.9393
2019-06-03 1.0010 49.9482 PCI 1.0010 1.0010 1.0010 1.0010
12...383940414243