Crypto exchange Yobit

Market PayCoin (PCI) / [unlinked]

Identifier on Yobit: xpy_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-02 1.6543 0.0000 PCI 1.6543 1.6543 1.6543 1.6543
2019-06-01 1.6543 0.0000 PCI 1.6543 1.6543 1.6543 1.6543
2019-05-31 1.6543 0.0000 PCI 1.6543 1.6543 1.6543 1.6543
2019-05-30 1.2957 123.4305 PCI 1.2957 0.9371 1.6543 1.6543
2019-05-29 1.2957 123.4305 PCI 1.2957 0.9371 1.6543 1.6543
2019-05-28 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-27 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-26 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-25 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-24 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-23 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-22 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-21 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-20 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-19 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-18 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-17 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-16 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-15 0.7319 2.0634 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-14 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-13 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-12 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-11 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-10 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-09 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-08 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-07 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-06 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-05 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-04 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-03 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-02 0.7319 0.3000 PCI 0.7319 0.7319 0.7319 0.7319
2019-05-01 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-30 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-29 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-28 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-27 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-26 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-25 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-24 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-23 0.7319 0.0000 PCI 0.7319 0.7319 0.7319 0.7319
2019-04-22 0.3901 1.4626 PCI 0.3901 0.3901 0.3901 0.3901
2019-04-21 0.3901 1.4626 PCI 0.3901 0.3901 0.3901 0.3901
2019-04-20 0.6837 0.0000 PCI 0.6837 0.6837 0.6837 0.6837
2019-04-19 0.6837 0.0000 PCI 0.6837 0.6837 0.6837 0.6837
2019-04-18 0.6837 0.0000 PCI 0.6837 0.6837 0.6837 0.6837
2019-04-17 0.6837 1.4626 PCI 0.6837 0.6837 0.6837 0.6837
2019-04-16 0.3901 1.4213 PCI 0.3901 0.3901 0.3901 0.3901
2019-04-15 0.7036 0.0000 PCI 0.7036 0.7036 0.7036 0.7036
2019-04-14 0.7036 0.0000 PCI 0.7036 0.7036 0.7036 0.7036
12...3940414243