Identifier on Yobit: xpy_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-16 |
0.6419 |
3.2096 PCI |
0.6419 |
0.3900 |
0.8937 |
0.8937 |
2019-03-15 |
0.9813 |
0.0000 PCI |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
2019-03-14 |
0.9813 |
0.0000 PCI |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
2019-03-13 |
0.9813 |
0.0000 PCI |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
2019-03-12 |
0.9813 |
0.0000 PCI |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
2019-03-11 |
0.9813 |
4.3540 PCI |
0.9813 |
0.9813 |
0.9813 |
0.9813 |
2019-03-10 |
0.3900 |
0.0000 PCI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-03-09 |
0.3900 |
0.0000 PCI |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
2019-03-08 |
0.6507 |
0.9841 PCI |
0.6507 |
0.3900 |
0.9114 |
0.3900 |
2019-03-07 |
0.8165 |
12.4118 PCI |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
2019-03-06 |
0.3878 |
0.0000 PCI |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
2019-03-05 |
0.3878 |
0.0000 PCI |
0.3878 |
0.3878 |
0.3878 |
0.3878 |
2019-03-04 |
0.5800 |
110.4078 PCI |
0.5800 |
0.3878 |
0.7722 |
0.3878 |
2019-03-03 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-03-02 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-03-01 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-28 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-27 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-26 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-25 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-24 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-23 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-22 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-21 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-20 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-19 |
0.6037 |
0.0000 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-18 |
0.6037 |
53.6963 PCI |
0.6037 |
0.6037 |
0.6037 |
0.6037 |
2019-02-17 |
0.3819 |
0.0000 PCI |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
2019-02-16 |
0.3819 |
6.0866 PCI |
0.3819 |
0.3819 |
0.3819 |
0.3819 |
2019-02-15 |
0.6328 |
0.0000 PCI |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
2019-02-14 |
0.6286 |
548.1657 PCI |
0.6286 |
0.5924 |
0.6647 |
0.6328 |
2019-02-13 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-12 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-11 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-10 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-09 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-08 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-07 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-06 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-05 |
0.5000 |
227.2726 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-04 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-03 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-02 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
2019-02-01 |
0.5000 |
0.0000 PCI |
0.5000 |
0.5000 |
0.5000 |
0.5000 |