Crypto exchange Yobit

Market PayCoin (PCI) / [unlinked]

Identifier on Yobit: xpy_rur
12...41424344
Date Price Volume Open Low High Close
2019-03-26 0.8100 0.0000 PCI 0.8100 0.8100 0.8100 0.8100
2019-03-25 0.8100 0.0000 PCI 0.8100 0.8100 0.8100 0.8100
2019-03-24 0.8100 0.1358 PCI 0.8100 0.8100 0.8100 0.8100
2019-03-23 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-22 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-21 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-20 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-19 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-18 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-17 0.8892 0.0000 PCI 0.8892 0.8892 0.8892 0.8892
2019-03-16 0.6419 3.2096 PCI 0.6419 0.3900 0.8937 0.8937
2019-03-15 0.9813 0.0000 PCI 0.9813 0.9813 0.9813 0.9813
2019-03-14 0.9813 0.0000 PCI 0.9813 0.9813 0.9813 0.9813
2019-03-13 0.9813 0.0000 PCI 0.9813 0.9813 0.9813 0.9813
2019-03-12 0.9813 0.0000 PCI 0.9813 0.9813 0.9813 0.9813
2019-03-11 0.9813 4.3540 PCI 0.9813 0.9813 0.9813 0.9813
2019-03-10 0.3900 0.0000 PCI 0.3900 0.3900 0.3900 0.3900
2019-03-09 0.3900 0.0000 PCI 0.3900 0.3900 0.3900 0.3900
2019-03-08 0.6507 0.9841 PCI 0.6507 0.3900 0.9114 0.3900
2019-03-07 0.8165 12.4118 PCI 0.8165 0.8165 0.8165 0.8165
2019-03-06 0.3878 0.0000 PCI 0.3878 0.3878 0.3878 0.3878
2019-03-05 0.3878 0.0000 PCI 0.3878 0.3878 0.3878 0.3878
2019-03-04 0.5800 110.4078 PCI 0.5800 0.3878 0.7722 0.3878
2019-03-03 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-03-02 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-03-01 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-28 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-27 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-26 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-25 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-24 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-23 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-22 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-21 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-20 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-19 0.6037 0.0000 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-18 0.6037 53.6963 PCI 0.6037 0.6037 0.6037 0.6037
2019-02-17 0.3819 0.0000 PCI 0.3819 0.3819 0.3819 0.3819
2019-02-16 0.3819 6.0866 PCI 0.3819 0.3819 0.3819 0.3819
2019-02-15 0.6328 0.0000 PCI 0.6328 0.6328 0.6328 0.6328
2019-02-14 0.6286 548.1657 PCI 0.6286 0.5924 0.6647 0.6328
2019-02-13 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-12 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-11 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-10 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-09 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-08 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-07 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-06 0.5000 0.0000 PCI 0.5000 0.5000 0.5000 0.5000
2019-02-05 0.5000 227.2726 PCI 0.5000 0.5000 0.5000 0.5000
12...41424344