Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-07 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-06 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-05 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-04 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-03 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-02 |
0.0623 |
0.0000 PCI |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-05-01 |
0.0629 |
6.5803 PCI |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2024-04-30 |
0.0642 |
0.0000 PCI |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-29 |
0.0642 |
0.0000 PCI |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-28 |
0.0840 |
0.0000 PCI |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-04-27 |
0.0848 |
5.6862 PCI |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-04-26 |
0.0865 |
3.7923 PCI |
0.0865 |
0.0857 |
0.0874 |
0.0857 |
| 2024-04-25 |
0.0759 |
204.0261 PCI |
0.0759 |
0.0610 |
0.0908 |
0.0874 |
| 2024-04-24 |
0.0759 |
190.5285 PCI |
0.0759 |
0.0610 |
0.0908 |
0.0908 |
| 2024-04-23 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-22 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-21 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-20 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-19 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-18 |
0.0610 |
193.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-17 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-16 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-15 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-14 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-13 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-12 |
0.0610 |
3.8549 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-11 |
0.0610 |
0.0000 PCI |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-04-10 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-09 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-08 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-07 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-06 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-05 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-04 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-03 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-02 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-04-01 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-31 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-30 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-29 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-28 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-27 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-26 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-25 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-24 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-23 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-22 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-21 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-20 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |