Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0604 |
0.0000 PCI |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-18 |
0.0471 |
0.0000 PCI |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-17 |
0.0471 |
0.0000 PCI |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-16 |
0.0471 |
0.0000 PCI |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-03-15 |
0.0409 |
242.4067 PCI |
0.0409 |
0.0322 |
0.0495 |
0.0471 |
| 2024-03-14 |
0.0319 |
0.0000 PCI |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-13 |
0.0319 |
0.0000 PCI |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-03-12 |
0.0311 |
21.1050 PCI |
0.0311 |
0.0304 |
0.0319 |
0.0319 |
| 2024-03-11 |
0.0311 |
21.1050 PCI |
0.0311 |
0.0304 |
0.0319 |
0.0319 |
| 2024-03-10 |
0.0304 |
0.0000 PCI |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-09 |
0.0304 |
0.0000 PCI |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-03-08 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-07 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-06 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-05 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-04 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-03 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-02 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-03-01 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-29 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-28 |
0.0310 |
0.0000 PCI |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-27 |
0.0302 |
182.0431 PCI |
0.0302 |
0.0295 |
0.0310 |
0.0310 |
| 2024-02-26 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-25 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-24 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-23 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-22 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-21 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-20 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-19 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-18 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-17 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-16 |
0.0295 |
0.0000 PCI |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-02-15 |
0.0285 |
78.7963 PCI |
0.0285 |
0.0275 |
0.0295 |
0.0295 |
| 2024-02-14 |
0.0267 |
0.0000 PCI |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-02-13 |
0.0301 |
47.0463 PCI |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-02-12 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-11 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-10 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-09 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-08 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-07 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-06 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-05 |
0.0313 |
0.0000 PCI |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-04 |
0.0301 |
331.6791 PCI |
0.0301 |
0.0289 |
0.0313 |
0.0313 |
| 2024-02-03 |
0.0286 |
143.3207 PCI |
0.0286 |
0.0281 |
0.0292 |
0.0281 |
| 2024-02-02 |
0.0292 |
0.0000 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-02-01 |
0.0292 |
0.0000 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-31 |
0.0292 |
0.0000 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-30 |
0.0292 |
0.0000 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |