Crypto exchange Yobit

Market PayCoin (PCI) / [unlinked]

Identifier on Yobit: xpy_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-10 0.0333 208.8699 PCI 0.0333 0.0316 0.0349 0.0316
2023-12-09 0.0349 0.0000 PCI 0.0349 0.0349 0.0349 0.0349
2023-12-08 0.0349 0.0000 PCI 0.0349 0.0349 0.0349 0.0349
2023-12-07 0.0349 0.0000 PCI 0.0349 0.0349 0.0349 0.0349
2023-12-06 0.0323 13,136.3689 PCI 0.0323 0.0249 0.0397 0.0349
2023-12-05 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-12-04 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-12-03 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-12-02 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-12-01 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-30 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-29 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-28 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-27 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-26 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-25 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-24 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-23 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-22 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-21 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-20 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-19 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-18 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-17 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-16 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-15 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-14 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-13 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-12 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-11 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-10 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-09 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-08 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-07 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-06 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-05 0.0271 16.9870 PCI 0.0271 0.0269 0.0272 0.0269
2023-11-04 0.0279 209.9931 PCI 0.0279 0.0275 0.0283 0.0275
2023-11-03 0.0286 0.0000 PCI 0.0286 0.0286 0.0286 0.0286
2023-11-02 0.0289 22.8455 PCI 0.0289 0.0286 0.0292 0.0286
2023-11-01 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-31 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-30 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-29 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-28 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-27 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-26 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-25 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-24 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-23 0.0298 335.9585 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-22 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
12...678910...4243