Identifier on Yobit: xpy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-20 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-19 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-18 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-17 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-16 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-15 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-14 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-13 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-12 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-11 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-10 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-09 |
0.0289 |
30.6091 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-08 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-07 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-06 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-05 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-04 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-03 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-02 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-10-01 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-30 |
0.0289 |
0.0000 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-29 |
0.0289 |
10.3862 PCI |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-09-28 |
0.0292 |
0.0000 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-27 |
0.0292 |
7.3114 PCI |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-09-26 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-25 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-24 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-23 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-22 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-21 |
0.0298 |
0.0000 PCI |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-09-20 |
0.0289 |
215.5510 PCI |
0.0289 |
0.0280 |
0.0298 |
0.0298 |
| 2023-09-19 |
0.0280 |
100.0000 PCI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-18 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-17 |
0.0272 |
100.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-16 |
0.0275 |
188.2371 PCI |
0.0275 |
0.0272 |
0.0278 |
0.0278 |
| 2023-09-15 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-14 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-13 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-12 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-11 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-10 |
0.0272 |
0.0000 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-09 |
0.0272 |
8.2674 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-08 |
0.0272 |
8.2674 PCI |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-09-07 |
0.0280 |
35.6776 PCI |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-06 |
0.0229 |
3,321.9543 PCI |
0.0229 |
0.0181 |
0.0278 |
0.0278 |
| 2023-09-05 |
0.0271 |
30.2616 PCI |
0.0271 |
0.0267 |
0.0275 |
0.0267 |
| 2023-09-04 |
0.0280 |
38.1353 PCI |
0.0280 |
0.0278 |
0.0283 |
0.0278 |
| 2023-09-03 |
0.0283 |
55.0000 PCI |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-09-02 |
0.0253 |
1,517.2978 PCI |
0.0253 |
0.0208 |
0.0298 |
0.0283 |