Crypto exchange Yobit

Market PayCoin (PCI) / [unlinked]

Identifier on Yobit: xpy_rur
12...7891011...4344
Date Price Volume Open Low High Close
2023-11-23 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-22 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-21 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-20 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-19 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-18 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-17 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-16 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-15 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-14 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-13 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-12 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-11 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-10 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-09 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-08 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-07 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-06 0.0269 0.0000 PCI 0.0269 0.0269 0.0269 0.0269
2023-11-05 0.0271 16.9870 PCI 0.0271 0.0269 0.0272 0.0269
2023-11-04 0.0279 209.9931 PCI 0.0279 0.0275 0.0283 0.0275
2023-11-03 0.0286 0.0000 PCI 0.0286 0.0286 0.0286 0.0286
2023-11-02 0.0289 22.8455 PCI 0.0289 0.0286 0.0292 0.0286
2023-11-01 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-31 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-30 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-29 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-28 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-27 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-26 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-25 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-24 0.0298 0.0000 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-23 0.0298 335.9585 PCI 0.0298 0.0298 0.0298 0.0298
2023-10-22 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-21 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-20 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-19 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-18 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-17 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-16 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-15 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-14 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-13 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-12 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-11 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-10 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-09 0.0289 30.6091 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-08 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-07 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-06 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
2023-10-05 0.0289 0.0000 PCI 0.0289 0.0289 0.0289 0.0289
12...7891011...4344