Identifier on Yobit: xpy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0082 USD |
3,805.2238 PCI |
0.0082 USD |
0.0058 USD |
0.0107 USD |
0.0105 USD |
| 2021-09-30 |
0.0108 USD |
692.1458 PCI |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-09-29 |
0.0082 USD |
3,456.0699 PCI |
0.0082 USD |
0.0058 USD |
0.0107 USD |
0.0106 USD |
| 2021-09-28 |
0.0082 USD |
1,027.2834 PCI |
0.0082 USD |
0.0058 USD |
0.0107 USD |
0.0058 USD |
| 2021-09-27 |
0.0082 USD |
3,835.6440 PCI |
0.0082 USD |
0.0058 USD |
0.0107 USD |
0.0107 USD |
| 2021-09-26 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-25 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-24 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-23 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-22 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-21 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-20 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-19 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-18 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-17 |
0.0088 USD |
1,755.0018 PCI |
0.0088 USD |
0.0057 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-16 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-15 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-14 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-13 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-12 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-11 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-10 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-09 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-08 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-07 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-06 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-05 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-04 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-03 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-02 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-01 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-31 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-30 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-29 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-28 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-27 |
0.0100 USD |
303.6426 PCI |
0.0100 USD |
0.0079 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-26 |
0.0088 USD |
6,544.2503 PCI |
0.0088 USD |
0.0056 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-25 |
0.0068 USD |
3,920.0211 PCI |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-24 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-23 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-22 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-21 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-20 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-19 |
0.0068 USD |
3,208.8943 PCI |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-18 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-17 |
0.0068 USD |
2,138.3780 PCI |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-16 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-15 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-14 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-13 |
0.0080 USD |
901.4085 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |