Identifier on Yobit: xpy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-22 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-21 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-20 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-19 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-18 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-17 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-16 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-15 |
0.0064 USD |
2,325.5814 PCI |
0.0064 USD |
0.0043 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-14 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-13 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-12 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-11 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-10 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-09 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-08 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-07 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-06 |
0.0053 USD |
977.9805 PCI |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2021-06-05 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-04 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-03 |
0.0085 USD |
0.0000 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-02 |
0.0071 USD |
35.7048 PCI |
0.0071 USD |
0.0057 USD |
0.0085 USD |
0.0085 USD |
| 2021-06-01 |
0.0085 USD |
27.0285 PCI |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-05-31 |
0.0102 USD |
0.0000 PCI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-30 |
0.0102 USD |
0.0000 PCI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-29 |
0.0102 USD |
0.0000 PCI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-28 |
0.0102 USD |
0.0000 PCI |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-27 |
0.0095 USD |
112.5111 PCI |
0.0095 USD |
0.0087 USD |
0.0102 USD |
0.0102 USD |
| 2021-05-26 |
0.0074 USD |
2,531.9886 PCI |
0.0074 USD |
0.0052 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-25 |
0.0077 USD |
1,608.4610 PCI |
0.0077 USD |
0.0057 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-24 |
0.0051 USD |
164.6033 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-23 |
0.0068 USD |
208.1713 PCI |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2021-05-22 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-21 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-20 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-19 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-18 |
0.0120 USD |
25.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-17 |
0.0110 USD |
765.1515 PCI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-16 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-15 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-14 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-13 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-12 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-11 |
0.0051 USD |
523.8527 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-10 |
0.0119 USD |
0.0000 PCI |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-09 |
0.0086 USD |
1,730.7692 PCI |
0.0086 USD |
0.0052 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-08 |
0.0086 USD |
1,730.7692 PCI |
0.0086 USD |
0.0052 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-07 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-06 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-05 |
0.0086 USD |
3,114.4929 PCI |
0.0086 USD |
0.0052 USD |
0.0120 USD |
0.0120 USD |